InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Brookside Energy Limited (BRK) Energy $48 $0.500 $0.508 $0.474 89,993 101,226 98,125 -1.57% -11.10% -
Advance ZincTek Limited (ANO) Materials $47 $0.760 $0.760 $0.762 0 20,996 13,656 0% - 8.33%
Suvo Strategic Minerals Limited (SUV) Materials $47 $0.047 $0.048 $0.050 1,552,533 969,656 826,564 -2.08% 60.11% -
Global X US 100 ETF (U100) Financials $47 $14.470 $14.436 $13.879 10,945 9,769 12,915 0.24% 12.04% -
Felix Group Holdings Ltd (FLX) Information Technology $47 $0.230 $0.230 $0.225 4,300 135,719 123,889 0% -96.83% -
Change Financial Limited (CCA) Financials $47 $0.068 $0.070 $0.073 174,725 133,909 506,662 -2.86% 30.48% -
Dotz Nano Limited (DTZ) Information Technology $46 $0.085 $0.084 $0.088 960,298 278,564 219,652 1.19% 244.73% -
Alternative Investment Trust (AIQ) Financials $46 $1.450 $1.450 $1.436 0 0 1 0% - -
Raiz Invest Limited (RZI) Financials $46 $0.435 $0.435 $0.435 165,804 76,855 52,301 0% 115.74% -
Chilwa Minerals Ltd (CHW) Materials $46 $0.890 $0.889 $0.925 17,166 25,133 22,653 0.11% -31.70% -
Toubani Resources Inc (TRE) Materials $46 $0.200 $0.210 $0.272 452,362 1,225,575 542,846 -4.76% -63.09% -
Lowell Resources Fund (LRT) Financials $46 $1.145 $1.125 $1.150 3,760 37,403 58,045 1.78% -89.95% -
Maronan Metals Limited (MMA) Materials $45 $0.225 $0.229 $0.252 1,090,116 361,001 411,436 -1.75% 201.97% -
XTEK Ltd (XTE) Industrials $45 $0.440 $0.000 $0.000 - - - - - -
IDT Australia Limited (IDT) Health Care $45 $0.105 $0.109 $0.122 25,494 255,984 169,880 -3.67% -90.04% -
Eildon Capital Group (EDC) Financials $45 $0.920 $0.920 $0.926 0 0 373 0% - 8.15%
Far Limited (FAR) Energy $45 $0.485 $0.494 $0.503 61,658 119,706 92,001 -1.82% -48.49% 85.11%
Pure Hydrogen Corporation Limited (PH2) Energy $45 $0.120 $0.114 $0.126 349,744 435,149 567,280 5.26% -19.63% -
Manas Resources Limited (MSR) Materials $45 $0.135 $0.000 $0.000 - - - - - -
Cynata Therapeutics Limited (CYP) Health Care $44 $0.245 $0.235 $0.232 63,985 117,319 73,034 4.26% -45.46% -
5G Networks Limited (5GN) Information Technology $44 $0.145 $0.146 $0.143 108,734 181,048 462,350 -0.68% -39.94% -
Resource Development Group Limited (RDG) Industrials $44 $0.015 $0.017 $0.024 142,003 1,342,305 452,109 -11.76% -89.42% -
American West Metals Limited (AW1) Materials $44 $0.074 $0.078 $0.079 1,904,602 1,381,865 2,097,361 -5.13% 37.83% -
Macquarie Dynamic Bond Active ETF (Managed Fund) (MQDB) Financials $44 $10.640 $10.640 $10.669 10,238 10,536 9,592 0% -2.83% -
Dubber Corporation Limited (DUB) Information Technology $44 $0.021 $0.022 $0.019 6,970,349 8,554,481 5,267,125 -4.55% -18.52% -

1151 - 1175 of 2574 results

Page 47 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.