InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Aguia Resources Limited (AGR) Materials $50 $0.038 $0.044 $0.049 1,148,704 782,286 939,788 -13.64% 46.84% -
BetaShares Ethical Diversified Growth ETF (DGGF) Financials $50 $28.600 $28.452 $28.045 335 282 1,268 0.52% 18.96% -
Medical Developments International Limited (MVP) Health Care $50 $0.445 $0.442 $0.453 171,747 110,479 208,265 0.68% 55.46% 0.34%
City Chic Collective Limited (CCX) Consumer Discretionary $50 $0.130 $0.135 $0.136 1,041,568 358,887 601,773 -3.70% 190.22% 0.57%
Loomis Sayles Global Equity Fund (Quoted Managed Fund) (LSGE) Financials $50 $3.450 $3.464 $3.339 15,988 14,156 7,072 -0.40% 12.94% -
SPDR S&P/ASX Australian Government Bond Fund (GOVT) Financials $49 $23.690 $23.698 $23.812 26,122 6,599 3,074 -0.03% 295.85% -
Energy World Corporation Ltd (EWC) Utilities $49 $0.016 $0.019 $0.019 2,383,659 1,574,963 1,302,047 -15.79% 51.35% -
PainChek Ltd (PCK) Health Care $49 $0.030 $0.029 $0.031 553,180 706,465 1,109,918 3.45% -21.70% -
INOVIQ Ltd (IIQ) Health Care $49 $0.440 $0.443 $0.459 28,787 26,813 47,007 -0.68% 7.36% -
Earlypay Ltd (EPY) Financials $49 $0.180 $0.180 $0.178 0 20,248 49,135 0% - 0.81%
Ironbark Capital Limited (IBC) Financials $49 $0.460 $0.464 $0.463 27,253 5,451 3,959 -0.86% 400% -
Focus Minerals Limited (FML) Materials $49 $0.170 $0.173 $0.183 2,000 71,369 107,870 -1.73% -97.20% -
CD Private Equity Fund II (CD2) Financials $49 $0.925 $0.908 $0.910 1,000 4,303 7,544 1.87% -76.76% -
Lunnon Metals Limited (LM8) Materials $49 $0.220 $0.249 $0.308 242,306 178,341 180,173 -11.65% 35.87% -
DigitalX Limited (DCC) Information Technology $49 $0.056 $0.061 $0.047 5,294,779 9,133,033 3,660,477 -8.20% -42.03% -
VanEck 5-10 Year Australian Government Bond ETF (5GOV) Financials $48 $50.510 $50.520 $50.862 1,429 2,857 2,026 -0.02% -49.98% -
Iron Road Limited (IRD) Materials $48 $0.058 $0.060 $0.064 37,580 56,038 78,452 -3.33% -32.94% -
Torian Resources Limited (TNR) Materials $48 $0.036 $0.000 $0.000 - - - - - -
Global Lithium Resources Limited (GL1) Materials $48 $0.185 $0.193 $0.214 588,528 406,790 236,010 -4.15% 44.68% -
Betashares Global Banks ETF - Currency Hedged (BNKS) Financials $48 $8.520 $8.496 $8.265 42,962 48,589 59,245 0.28% -11.58% -
The Market Limited (MKT) Communication Services $48 $0.150 $0.150 $0.159 0 2,187 5,747 0% - -
Vmoto Limited (VMT) Consumer Discretionary $48 $0.115 $0.117 $0.118 387,737 300,902 155,806 -1.71% 28.86% -
Bluglass Limited (BLG) Information Technology $48 $0.026 $0.027 $0.024 410,088 903,260 1,535,660 -3.70% -54.60% -
Australian Vintage Ltd (AVG) Consumer Staple $48 $0.145 $0.142 $0.144 144,220 452,915 827,922 2.11% -68.16% 8.29%
eInvest Better Future (Managed Fund) (IMPQ) Financials $48 $5.010 $4.992 $4.967 3,510 10,361 7,600 0.36% -66.12% -

1126 - 1150 of 2574 results

Page 46 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.