InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Horizon Minerals Limited (HRZ) Materials $54 $0.042 $0.042 $0.050 2,802,103 4,551,259 5,040,599 0% -38.43% -
Global X S&P/ASX 200 Covered Call ETF (AYLD) Financials $53 $10.690 $10.642 $10.576 2,427 12,529 11,645 0.45% -80.63% -
Waratah Minerals Limited (WTM) Materials $53 $0.265 $0.265 $0.304 10,927 170,710 245,790 0% -93.60% -
Prime Financial Group Limited (PFG) Financials $53 $0.220 $0.225 $0.226 10,217 37,395 35,885 -2.22% -72.68% 6.95%
Compumedics Limited (CMP) Health Care $53 $0.290 $0.291 $0.299 0 34,081 35,881 -0.34% - -
Flagship Investments Limited (FSI) Financials $53 $2.060 $2.044 $2.017 4,500 5,154 21,121 0.78% -12.69% -
Betashares Managed Risk Global Share Fund (Managed Fund) (WRLD) Financials $53 $20.130 $20.088 $19.657 1,505 588 2,126 0.21% 156.13% -
iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF (IHEB) Financials $53 $74.670 $75.158 $75.056 838 11,397 4,975 -0.65% -92.65% -
Prospect Resources Limited (PSC) Materials $53 $0.093 $0.098 $0.087 214,296 1,483,205 832,780 -5.10% -85.55% 154.55%
Agrimin Limited (AMN) Materials $53 $0.155 $0.141 $0.141 82,001 126,210 146,567 9.93% -35.03% -
Daintree Hybrid Opportunities Fund (Managed Fund) (DHOF) Financials $53 $9.710 $9.646 $9.630 15 23 627 0.66% -35.90% -
Otto Energy Limited (OEL) Energy $53 $0.011 $0.012 $0.012 16,679,780 5,019,175 3,032,383 -8.33% 232.32% -
Betashares Europe ETF-Currency Hedged (HEUR) Financials $53 $14.040 $14.014 $14.220 79,709 17,443 18,141 0.19% 356.98% -
Metarock Group Limited (MYE) Materials $53 $0.170 $0.165 $0.164 149,345 117,200 85,666 3.03% 27.43% 12.16%
VanEck Global Healthcare Leaders ETF (HLTH) Financials $53 $11.400 $11.488 $11.418 11,210 10,028 7,888 -0.77% 11.78% -
Antisense Therapeutics Limited (ANP) Health Care $52 $0.058 $0.000 $0.000 - - - - - -
AnteoTech Limited (ADO) Materials $52 $0.021 $0.024 $0.026 349,870 2,137,046 3,992,386 -12.50% -83.63% -
Aoris International Fund (Class B) (Unhedged) (Managed Fund) (BAOR) Financials $52 $2.460 $2.454 $2.397 53,562 90,700 102,907 0.24% -40.95% -
CZR Resources Ltd (CZR) Materials $52 $0.220 $0.224 $0.234 3,990 19,116 79,757 -1.79% -79.13% -
Argosy Minerals Limited (AGY) Materials $51 $0.035 $0.035 $0.038 625,213 2,966,081 4,656,865 0% -78.92% -
iShares Yield Plus ETF (IYLD) Financials $51 $99.340 $99.352 $99.521 32,126 7,292 3,104 -0.01% 340.58% -
DevEx Resources Limited (DEV) Materials $51 $0.115 $0.115 $0.129 486,269 496,720 378,922 0% -2.10% -
BetaShares Cloud Computing ETF (CLDD) Financials $51 $13.960 $13.886 $12.822 5,078 7,484 8,548 0.53% -32.15% -
Gold Hydrogen Limited (GHY) Energy $51 $0.660 $0.719 $0.746 632,212 408,191 311,557 -8.21% 54.88% -
Touch Ventures Limited (TVL) Financials $50 $0.071 $0.072 $0.071 255,064 213,311 175,751 -1.39% 19.57% -

1101 - 1125 of 2574 results

Page 45 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.