InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Red Metal Limited (RDM) Materials $41 $0.115 $0.112 $0.118 194,397 366,130 681,036 2.68% -46.90% -
Auctus Investment Group Limited (AVC) Financials $41 $0.515 $0.521 $0.522 0 10 2,383 -1.15% - 11.65%
Jatcorp Limited (JAT) Consumer Discretionary $41 $0.493 $0.459 $0.552 2,500 98,168 67,678 7.30% -97.45% -
Sequoia Financial Group Ltd (SEQ) Financials $41 $0.330 $0.332 $0.352 1,103,106 326,554 231,516 -0.60% 237.80% 11.54%
PPK Group Limited (PPK) Materials $41 $0.450 $0.524 $0.480 483,053 220,434 173,018 -14.12% 119.14% 0.09%
NGE Capital Limited (NGE) Financials $41 $1.140 $1.130 $1.151 40,000 20,391 15,241 0.88% 96.16% -
Talisman Mining Limited (TLM) Materials $40 $0.215 $0.216 $0.233 115,252 282,755 150,834 -0.46% -59.24% -
Alfabs Australia Limited (AAL) Industrials $40 $0.335 $0.354 $0.313 50,804 271,391 208,975 -5.37% -81.28% -
Davenport Resources Limited (DAV) Materials $40 $0.095 $0.000 $0.000 - - - - - -
Micro-X Limited (MX1) Health Care $40 $0.069 $0.069 $0.071 64,738 171,625 192,681 0% -62.28% -
Global X S&P Biotech ETF (CURE) Financials $40 $51.120 $52.818 $51.425 3,767 3,305 1,823 -3.21% 13.98% -
Harmoney Corp Limited (HMY) Financials $40 $0.390 $0.372 $0.376 50,611 567,632 153,117 4.84% -91.08% -
Cardiex Limited (CDX) Health Care $40 $0.135 $0.131 $0.100 1,362,567 743,393 533,462 3.05% 83.29% -
Xref Limited (XF1) Information Technology $40 $0.210 $0.208 $0.209 4,817,324 1,276,279 395,641 0.96% 277.45% -
Delorean Corporation Limited (DEL) Utilities $40 $0.180 $0.189 $0.156 463,634 1,272,760 778,642 -4.76% -63.57% -
Good Drinks Australia Ltd (GDA) Consumer Staple $40 $0.300 $0.300 $0.297 163,171 215,633 921,935 0% -24.33% -
Jupiter Energy Limited (JPR) Energy $40 $0.031 $0.030 $0.029 258,118 151,624 87,283 3.33% 70.24% -
Central Petroleum Limited (CTP) Energy $39 $0.053 $0.054 $0.054 1,516,031 803,842 643,503 -1.85% 88.60% -
Kairos Minerals Limited (KAI) Materials $39 $0.015 $0.016 $0.017 1,336,933 1,987,816 4,099,001 -6.25% -32.74% -
Next Science Limited (NXS) Health Care $39 $0.135 $0.144 $0.148 836,211 398,926 431,071 -6.25% 109.62% -
Firstwave Cloud Technology Limited (FCT) Information Technology $39 $0.023 $0.024 $0.024 0 27,943 206,171 -4.17% - -
Dynamic Group Holdings Limited (DDB) Industrials $39 $0.275 $0.275 $0.275 0 0 514 0% - -
Senetas Corporation Limited (SEN) Information Technology $39 $0.025 $0.022 $0.023 675,753 835,020 841,236 13.64% -19.07% 0.73%
Tigers Realm Coal Limited (TIG) Materials $39 $0.003 $0.003 $0.003 750,000 221,317 208,588 0% 238.88% -
BNK Banking Corporation Limited (BBC) Financials $39 $0.330 $0.328 $0.339 0 1,691 11,559 0.61% - -

1201 - 1225 of 2574 results

Page 49 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.