InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BetaShares Future of Payments ETF (IPAY) Financials $3 $13.490 $13.504 $12.562 577 2,034 1,642 -0.10% -71.63% -
Sipa Resources Limited (SRI) Materials $3 $0.013 $0.014 $0.016 125,000 164,526 114,975 -7.14% -24.02% -
Constellation Technologies Limited (CT1) Information Technology $3 $0.002 $0.002 $0.002 20,390 466,874 620,336 0% -95.63% -
Avira Resources Ltd (AVW) Materials $3 $0.001 $0.001 $0.001 0 98 70 0% - -
BetaShares Solar ETF (TANN) Financials $3 $6.510 $6.534 $6.836 3,481 3,750 4,433 -0.37% -7.19% -
Parabellum Resources Limited (PBL) Materials $3 $0.047 $0.053 $0.054 50,000 60,000 36,069 -11.32% -16.67% -
Olympio Metals Limited (OLY) Materials $3 $0.034 $0.034 $0.038 0 1,756 17,327 0% - -
Basin Energy Limited (BSN) Energy $3 $0.028 $0.028 $0.031 88,524 80,034 69,281 0% 10.61% -
Traka Resources Limited (TKL) Materials $3 $0.002 $0.002 $0.001 159,075 63,630 471,613 -25% 150% 1.91%
Aruma Resources Limited (AAJ) Materials $3 $0.013 $0.014 $0.016 855,681 500,467 385,525 -7.14% 70.98% -
ACDC Metals Ltd (ADC) Materials $3 $0.057 $0.059 $0.066 4,554 42,683 65,442 -3.39% -89.33% -
M3 Mining Limited (M3M) Materials $3 $0.034 $0.035 $0.039 13,665 153,630 78,608 -2.86% -91.11% -
Accent Resources N.L. (ACS) Materials $3 $0.006 $0.006 $0.006 0 0 335 0% - -
Hydrix Limited (HYD) Information Technology $3 $0.011 $0.011 $0.011 259,947 127,085 229,365 0% 104.55% -
Hydrocarbon Dynamics Limited (HCD) Energy $3 $0.003 $0.003 $0.003 0 133,480 101,436 0% - -
Redstone Resources Limited (RDS) Materials $3 $0.003 $0.003 $0.003 0 0 544,331 0% - -
SI6 Metals Limited (SI6) Materials $3 $0.001 $0.001 $0.001 248,472 326,879 671,393 0% -23.99% -
E79 Gold Mines Limited (E79) Materials $3 $0.027 $0.026 $0.027 50,000 349,979 268,167 3.85% -85.71% -
nanollose Limited (NC6) Health Care $3 $0.016 $0.017 $0.018 42,000 47,426 88,656 -5.88% -11.44% -
Kingfisher Mining Ltd (KFM) Materials $3 $0.051 $0.051 $0.059 3,948 43,604 32,348 0% -90.95% -
Winchester Energy Limited (WEL) Energy $3 $0.002 $0.002 $0.002 250,000 166,667 239,769 0% 50% -
Tambourah Metals Ltd (TMB) Materials $3 $0.025 $0.027 $0.031 186,579 457,693 261,647 -7.41% -59.24% -
Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF (GNDQ) Financials $3 $27.160 $27.640 $26.382 3,623 2,968 3,887 -1.74% 22.05% -
Global X Australia ex Financials & Resources ETF (OZXX) Financials $3 $10.810 $10.734 $10.589 1,169 838 672 0.71% 39.53% -
Harris Technology Group Limited (HT8) Consumer Discretionary $3 $0.009 $0.009 $0.009 0 25,960 218,628 0% - -

2176 - 2200 of 2573 results

Page 88 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.