InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Somerset Minerals Limited (SMM) Materials $3 $0.012 $0.010 $0.011 777,363 518,242 371,710 20% 50% -
CPT Global Limited (CGO) Information Technology $3 $0.075 $0.075 $0.067 0 0 2,803 0% - 6.67%
8I Holdings Ltd (8IH) Financials $3 $0.009 $0.009 $0.009 37,263 28,875 26,264 0% 29.05% -
RBR Group Limited (RBR) Materials $3 $0.001 $0.001 $0.001 275,000 183,333 1,646,969 0% 50% -
Parabellum Resources Limited (PBL) Materials $3 $0.050 $0.050 $0.044 0 3,333 75,600 0% - -
Culpeo Minerals Limited (CPO) Materials $3 $0.014 $0.015 $0.014 71,254 83,830 848,251 -6.67% -15% -
JPMorgon Global Equity Premium Income (Hedged) Complex ETF (JHGA) Financials $3 $50.750 $50.800 $51.283 20 1,146 335 -0.10% -98.30% -
Savana US Small Caps Active ETF (SVNP) Financials $3 $1.095 $1.103 $1.211 108 79 5,684 -0.73% 35.50% -
Bayan Mining and Minerals Limited (BMM) Materials $3 $0.031 $0.034 $0.038 759,210 506,140 1,111,955 -8.82% 50% -
JPMorgan Global Select Equity (Hedged) Active ETF (JHLO) Financials $3 $49.660 $49.660 $50.564 0 0 115 0% - -
Pure Foods Tasmania Limited (PFT) Consumer Staple $3 $0.022 $0.020 $0.023 140,526 128,680 37,926 10% 9.21% -
Constellation Technologies Limited (CT1) Information Technology $3 $0.002 $0.002 $0.002 0 0 20,597 0% - -
Osteopore Limited (OSX) Health Care $3 $0.021 $0.021 $0.022 1,590,913 1,712,027 5,419,517 0% -7.07% -
Betashares Geared Long US TR Bond CH (Hedge Fund) (GGFD) Financials $3 $19.050 $19.223 $19.527 3,767 2,511 1,296 -0.90% 50% -
Jayride Group Limited (JAY) Industrials $3 $0.002 $0.002 $0.002 1,250 833 6,834,738 0% 50% -
M3 Mining Limited (M3M) Materials $3 $0.034 $0.034 $0.037 0 0 36,021 0% - -
Careteq Limited (CTQ) Health Care $3 $0.012 $0.011 $0.013 2,500 1,667 47,603 9.09% 50% -
Accent Resources N.L. (ACS) Materials $3 $0.006 $0.006 $0.006 0 0 0 0% - -
IPB Petroleum Limited (IPB) Energy $3 $0.004 $0.004 $0.005 388,466 258,977 679,856 0% 50% -
Cooper Metals Limited (CPM) Materials $3 $0.036 $0.037 $0.038 56,799 63,336 281,234 -2.70% -10.32% -
Tasman Resources Limited (TAS) Materials $3 $0.004 $0.004 $0.004 190,303 127,026 517,815 -12.50% 49.81% -
Parkd Ltd (PKD) Industrials $3 $0.027 $0.026 $0.032 195,586 151,520 84,567 3.85% 29.08% -
Global X USD Corporate Bond ETF (Currency Hedged) (USIG) Financials $3 $9.310 $9.337 $9.497 1,025 684 1,589 -0.29% 49.85% -
Sierra Nevada Gold Inc. (SNX) Materials $3 $0.017 $0.017 $0.018 89,200 105,086 73,079 0% -15.12% -
Redstone Resources Limited (RDS) Materials $3 $0.003 $0.003 $0.003 17,500 11,667 509,225 0% 50% -

2151 - 2175 of 2579 results

Page 87 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.