InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Fletcher Building Limited (FBU) Industrials $2,676 $2.490 $2.518 $2.539 686,665 680,361 899,690 -1.11% 0.93% 5.75%
NIB Holdings Limited (NHF) Financials $2,664 $5.480 $5.546 $5.543 823,123 700,181 830,721 -1.19% 17.56% 5.19%
Sims Limited (SGM) Materials $2,589 $13.400 $12.520 $12.259 496,885 396,168 287,514 7.03% 25.42% 0.80%
VanEck Australian Equal Weight ETF (MVW) Financials $2,581 $37.470 $37.488 $37.648 38,205 56,938 73,718 -0.05% -32.90% -
Digico Infrastructure REIT (DGT) Real Estate $2,526 $4.600 $4.618 $4.527 1,229,740 1,067,151 3,392,043 -0.39% 15.24% -
Ramelius Resources Limited (RMS) Materials $2,518 $2.180 $2.158 $2.172 3,951,831 3,488,993 3,097,490 1.02% 13.27% 2.31%
Westgold Resources Limited (WGX) Materials $2,480 $2.630 $2.748 $2.902 6,875,288 4,853,383 5,090,390 -4.29% 41.66% 0.77%
Region Group (RGN) Real Estate $2,419 $2.080 $2.104 $2.124 1,504,884 1,781,387 2,215,800 -1.14% -15.52% 6.52%
HomeCo Daily Needs REIT (HDN) Real Estate $2,384 $1.145 $1.157 $1.161 2,629,846 2,550,813 3,375,595 -1.04% 3.10% 7.30%
BWP Trust (BWP) Real Estate $2,369 $3.320 $3.334 $3.351 1,054,882 1,130,375 1,371,486 -0.42% -6.68% 5.56%
Vault Minerals Limited (VAU) Materials $2,347 $0.345 $0.338 $0.338 14,557,454 13,238,936 15,738,807 2.07% 9.96% -
Red 5 Limited (RED) Materials $2,347 $0.345 $0.000 $0.000 - - - - - -
Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD) Financials $2,346 $10.140 $10.150 $10.168 899,831 656,521 443,529 -0.10% 37.06% -
Gold Road Resources Limited (GOR) Materials $2,341 $2.160 $2.128 $2.089 4,081,873 3,759,901 3,138,427 1.50% 8.56% 0.70%
PEXA Group Limited (PXA) Real Estate $2,323 $13.080 $13.070 $12.996 149,967 126,267 171,673 0.08% 18.77% -
Iluka Resources Limited (ILU) Materials $2,317 $5.410 $5.212 $5.088 1,880,798 1,729,220 1,735,870 3.80% 8.77% 1.54%
Perpetual Limited (PPT) Financials $2,303 $20.110 $20.218 $20.012 169,212 247,290 244,730 -0.53% -31.57% 5.80%
Vanguard Australian Fixed Interest Index ETF (VAF) Financials $2,296 $45.100 $45.170 $45.528 60,521 58,681 76,275 -0.15% 3.13% -
Macquarie Technology Group Limited (MAQ) Information Technology $2,280 $88.480 $89.148 $86.838 33,567 35,997 26,612 -0.75% -6.75% 1.07%
Arcadium Lithium Plc (LTM) Materials $2,274 $9.130 $8.692 $8.234 3,613,930 1,923,744 1,789,015 5.04% 87.86% -
Contact Energy Limited (CEN) Utilities $2,263 $8.540 $8.698 $8.358 15,871 15,446 13,763 -1.82% 2.75% 3.87%
Emerald Resources NL (EMR) Materials $2,234 $3.400 $3.360 $3.435 1,142,563 1,310,402 1,634,504 1.19% -12.81% -
Redox Limited (RDX) Industrials $2,226 $4.240 $4.314 $4.198 370,312 341,995 272,396 -1.72% 8.28% 2.93%
Metrics Master Income Trust (MXT) Financials $2,221 $2.090 $2.084 $2.102 1,181,633 1,675,664 1,468,446 0.29% -29.48% 3.45%
Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND) Financials $2,166 $41.290 $41.398 $41.804 30,811 103,456 96,582 -0.26% -70.22% -

176 - 200 of 2597 results

Page 8 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.