InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
National Storage REIT (NSR) Real Estate $3,413 $2.470 $2.476 $2.495 2,211,460 2,503,723 3,345,706 -0.24% -11.67% 4.33%
Perseus Mining Limited (PRU) Materials $3,399 $2.470 $2.536 $2.780 7,165,522 6,560,103 5,340,771 -2.60% 9.23% 1.87%
Vanguard All-World ex-US Shares Index ETF (VEU) Financials $3,395 $91.100 $91.338 $91.954 33,268 34,469 38,469 -0.26% -3.49% -
Betashares Global Sustainability Leaders ETF (ETHI) Financials $3,386 $15.890 $15.720 $15.359 143,242 124,620 165,570 1.08% 14.94% -
Lovisa Holdings Limited (LOV) Consumer Discretionary $3,349 $30.250 $30.232 $30.510 117,047 154,878 342,840 0.06% -24.43% 2.39%
Super Retail Group Limited (SUL) Consumer Discretionary $3,338 $14.780 $14.700 $15.362 430,280 393,827 670,616 0.54% 9.26% 3.84%
Metcash Limited (MTS) Consumer Staple $3,337 $3.040 $3.056 $3.192 3,577,229 3,479,019 5,272,822 -0.52% 2.82% 5.43%
Orora Limited (ORA) Materials $3,305 $2.460 $2.440 $2.465 3,388,991 2,899,887 3,670,385 0.82% 16.87% 3.75%
Hyperion Global Growth Companies Fund (Managed Fund) (HYGG) Financials $3,236 $6.310 $6.114 $5.640 312,802 299,625 213,036 3.21% 4.40% -
De Grey Mining Limited (DEG) Materials $3,212 $1.340 $1.367 $1.425 6,894,983 6,923,287 7,335,294 -1.98% -0.41% -
Vanguard Australian Property Securities Index ETF (VAP) Financials $3,171 $99.090 $98.608 $99.870 50,478 46,735 43,563 0.49% 8.01% -
Fletcher Building Limited (FBU) Industrials $3,074 $2.860 $2.872 $2.830 638,372 570,336 868,610 -0.42% 11.93% 5.75%
Dimensional Global Core Eq Aud Hgd (Managed Fund) (DFGH) Financials $3,034 $35.540 $35.710 $35.085 3,853 3,230 4,500 -0.48% 19.28% -
Eagers Automotive Limited (APE) Consumer Discretionary $2,958 $11.460 $11.594 $11.450 284,442 365,759 633,491 -1.16% -22.23% 6.75%
BSP Financial Group Limited (BFL) Financials $2,897 $6.200 $6.198 $6.320 16,637 24,525 17,339 0.03% -32.16% 8.95%
Codan Limited (CDA) Information Technology $2,836 $15.620 $15.804 $15.760 175,551 200,902 295,292 -1.16% -12.62% 1.39%
Champion Iron Limited (CIA) Materials $2,835 $5.470 $5.706 $6.026 1,114,010 2,197,020 1,548,223 -4.14% -49.29% 3.03%
Summerset Group Holdings Limited (SNZ) Health Care $2,832 $11.960 $11.538 $11.189 262 203 1,406 3.66% 28.82% 1.93%
Beach Energy Limited (BPT) Energy $2,829 $1.240 $1.254 $1.261 5,368,426 3,832,752 5,623,905 -1.12% 40.07% 3.40%
NIB Holdings Limited (NHF) Financials $2,776 $5.710 $5.890 $5.920 1,340,843 1,251,451 1,082,329 -3.06% 7.14% 4.89%
Stanmore Resources Limited (SMR) Materials $2,758 $3.060 $3.164 $3.114 1,617,946 1,212,251 1,154,095 -3.29% 33.47% 6.33%
Charter Hall Long Wale REIT (CLW) Real Estate $2,749 $3.840 $3.866 $3.950 775,681 906,985 1,048,886 -0.67% -14.48% 6.34%
Vanguard Diversified High Growth Index ETF (VDHG) Financials $2,658 $68.320 $68.188 $67.427 52,917 45,376 48,228 0.19% 16.62% -
Domino's Pizza Enterprises Limited (DMP) Consumer Discretionary $2,631 $28.460 $29.990 $33.701 528,572 519,624 592,984 -5.10% 1.72% 3.08%
iShares Core Composite Bond ETF (IAF) Financials $2,596 $99.580 $99.880 $100.269 38,449 53,460 46,493 -0.30% -28.08% -

151 - 175 of 2575 results

Page 7 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.