InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $5,869 $4.710 $4.718 $4.757 883,617 1,041,209 1,189,583 -0.17% -15.14% 4.65%
Aurizon Holdings Limited (AZJ) Industrials $5,763 $3.250 $3.256 $3.258 2,919,100 2,995,082 5,492,328 -0.18% -2.54% 5.18%
Vanguard US Total Market Shares Index ETF (VTS) Financials $5,562 $469.770 $470.018 $470.462 11,120 10,710 13,630 -0.05% 3.82% -
Incitec Pivot Limited (IPL) Materials $5,556 $2.970 $2.974 $3.004 2,164,444 3,105,166 4,827,627 -0.13% -30.30% 3.53%
SPDR S&P/ASX 200 Fund (STW) Financials $5,550 $74.420 $74.488 $74.414 31,738 49,645 80,659 -0.09% -36.07% -
Dimensional Australian Core Equity (Managed Fund) (DACE) Financials $5,495 $16.610 $16.634 $16.566 1,687 16,687 9,954 -0.14% -89.89% -
Pinnacle Investment Management Group Limited (PNI) Financials $5,453 $24.060 $23.524 $23.221 328,702 465,609 490,643 2.28% -29.40% 1.82%
GQG Partners Inc. (GQG) Financials $5,419 $1.835 $2.025 $2.128 6,380,912 5,777,866 3,542,225 -9.38% 10.44% 6.87%
Premier Investments Limited (PMV) Consumer Discretionary $5,271 $33.040 $33.248 $33.033 127,642 166,561 166,066 -0.63% -23.37% 3.97%
Breville Group Limited (BRG) Consumer Discretionary $5,190 $36.060 $36.006 $35.916 78,349 103,245 162,340 0.15% -24.11% 0.91%
Whitehaven Coal Limited (WHC) Energy $4,986 $5.960 $6.036 $6.191 4,630,826 4,246,623 4,778,311 -1.26% 9.05% 3.33%
Ansell Limited (ANN) Health Care $4,945 $33.880 $33.918 $33.551 261,504 252,935 232,931 -0.11% 3.39% 1.70%
Sigma Healthcare Limited (SIG) Health Care $4,896 $3.000 $2.950 $2.749 6,444,318 7,335,493 6,113,890 1.69% -12.15% 0.34%
Spark New Zealand Limited (SPK) Communication Services $4,813 $2.610 $2.644 $2.638 1,342,219 1,383,093 2,220,992 -1.29% -2.96% 9.52%
De Grey Mining Limited (DEG) Materials $4,638 $1.935 $1.872 $1.833 4,225,614 4,836,412 7,535,947 3.37% -12.63% -
Sandfire Resources Limited (SFR) Materials $4,500 $9.810 $9.450 $9.509 933,683 875,695 1,074,318 3.81% 6.62% 0.46%
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE) Financials $4,438 $27.870 $27.886 $27.932 579 1,385 5,454 -0.06% -58.23% -
iShares Global 100 ETF (IOO) Financials $4,424 $162.010 $162.070 $161.578 20,903 27,541 29,336 -0.04% -24.10% -
Bank of Queensland Limited (BOQ) Financials $4,419 $6.680 $6.730 $6.693 864,147 1,108,848 1,168,526 -0.74% -22.07% 4.98%
Vanguard Australian Shares High Yield ETF (VHY) Financials $4,345 $74.620 $74.656 $74.925 74,962 80,040 82,847 -0.05% -6.35% -
Global X Physical Gold (GOLD) Financials $4,340 $39.750 $39.244 $38.884 131,259 117,834 140,259 1.29% 11.39% -
LendLease Group (LLC) Real Estate $4,251 $6.160 $6.250 $6.321 759,008 784,265 980,236 -1.44% -3.22% 2.56%
Life360 Inc (360) Information Technology $4,248 $23.490 $23.312 $22.894 388,332 362,329 582,081 0.76% 7.18% -
Viva Energy Group Limited (VEA) Energy $4,226 $2.650 $2.700 $2.639 3,238,031 2,801,680 3,002,002 -1.85% 15.57% 5.04%
Challenger Limited (CGF) Financials $4,155 $6.010 $6.080 $6.042 864,873 946,166 975,506 -1.15% -8.59% 4.34%

101 - 125 of 2597 results

Page 5 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.