InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
JB Hi-Fi Limited (JBH) Consumer Discretionary $10,610 $97.040 $96.022 $95.144 187,068 198,347 254,850 1.06% -5.69% 2.71%
Medibank Private Limited (MPL) Financials $10,465 $3.800 $3.822 $3.795 4,040,629 3,837,687 4,465,186 -0.58% 5.29% 4.32%
Vanguard MSCI Index International Shares ETF (VGS) Financials $10,367 $139.970 $139.970 $140.216 81,078 113,045 110,667 0% -28.28% -
Infratil Limited (IFT) Financials $10,349 $10.690 $10.824 $11.157 181,012 181,949 228,438 -1.24% -0.52% 1.52%
Evolution Mining Limited (EVN) Materials $10,305 $5.180 $5.024 $4.942 3,750,859 3,779,028 5,296,301 3.11% -0.75% 1.40%
Technology One Limited (TNE) Information Technology $9,936 $30.350 $30.472 $30.542 488,748 558,498 649,468 -0.40% -12.49% 0.74%
Amcor Plc (AMC) Materials $9,904 $15.480 $15.316 $15.319 1,360,122 1,698,825 1,661,553 1.07% -19.94% 4.94%
NEXTDC Limited (NXT) Information Technology $9,862 $15.400 $15.380 $15.323 883,888 1,233,638 1,427,215 0.13% -28.35% -
Vicinity Centres (VCX) Real Estate $9,696 $2.130 $2.144 $2.101 7,155,535 6,304,041 8,789,651 -0.65% 13.51% 5.47%
Australian Foundation Investment Company Limited (AFI) Financials $9,386 $7.490 $7.494 $7.482 310,633 312,686 380,468 -0.05% -0.66% -
APA Group (APA) Utilities $8,870 $6.850 $6.898 $7.079 2,262,733 2,796,037 3,645,226 -0.70% -19.07% 8.20%
Treasury Wine Estates Limited (TWE) Consumer Staple $8,796 $10.840 $10.986 $11.372 1,202,220 1,691,190 2,143,036 -1.33% -28.91% 3.25%
BlueScope Steel Limited (BSL) Materials $8,496 $19.370 $19.174 $19.476 1,041,655 1,243,507 1,440,887 1.02% -16.23% 2.85%
GPT Group (GPT) Real Estate $8,448 $4.410 $4.462 $4.482 3,267,787 3,549,868 5,539,147 -1.17% -7.95% 5.36%
Orica Limited (ORI) Materials $8,241 $16.910 $16.546 $16.963 1,657,341 1,627,541 1,254,170 2.20% 1.83% 2.84%
TPG Telecom Limited (TPG) Communication Services $8,107 $4.360 $4.396 $4.433 871,467 870,649 790,527 -0.82% 0.09% 4.10%
Telix Pharmaceuticals Limited (TLX) Health Care $8,030 $23.990 $24.494 $24.662 440,668 588,001 974,473 -2.06% -25.06% -
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) Financials $7,838 $3.180 $3.168 $3.332 514,693 900,889 1,121,085 0.38% -42.87% -
Ramsay Health Care Limited (RHC) Health Care $7,771 $33.750 $34.432 $34.973 474,902 760,316 695,466 -1.98% -37.54% 2.30%
SEEK Limited (SEK) Communication Services $7,768 $21.770 $22.054 $22.959 1,020,368 909,841 1,024,016 -1.29% 12.15% 1.58%
Yancoal Australia Limited (YAL) Energy $7,751 $5.870 $6.014 $6.297 1,373,815 1,826,501 1,872,910 -2.39% -24.78% 5.40%
AGL Energy Limited (AGL) Utilities $7,622 $11.330 $11.270 $11.073 1,282,589 1,165,038 1,307,502 0.53% 10.09% 5.43%
ALS Limited (ALQ) Industrials $7,588 $15.650 $15.588 $15.389 413,077 488,054 590,360 0.40% -15.36% 2.46%
Bendigo and Adelaide Bank Limited (BEN) Financials $7,520 $13.240 $13.308 $13.222 847,575 910,068 913,284 -0.51% -6.87% 4.67%
Netwealth Group Limited (NWL) Financials $7,436 $30.380 $29.868 $29.065 260,697 251,307 301,416 1.71% 3.74% 0.94%

51 - 75 of 2597 results

Page 3 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.