InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Stockland (SGP) Real Estate $12,455 $5.190 $5.118 $5.021 5,425,316 4,641,062 5,678,156 1.41% 16.90% 4.80%
Medibank Private Limited (MPL) Financials $12,365 $4.490 $4.458 $4.444 6,630,373 6,904,758 8,904,734 0.72% -3.97% 3.82%
CAR Group Limited (CAR) Communication Services $12,343 $32.680 $32.484 $32.574 801,462 937,539 1,253,503 0.60% -14.51% 2.36%
Sonic Healthcare Limited (SHL) Health Care $12,193 $25.380 $25.182 $25.574 886,424 1,015,707 1,122,833 0.79% -12.73% 4.23%
South32 Limited (S32) Materials $12,139 $2.690 $2.738 $3.075 16,599,712 17,433,362 21,743,506 -1.75% -4.78% 3.74%
The Lottery Corporation Limited (TLC) Consumer Discretionary $11,329 $5.090 $4.994 $4.859 3,813,195 3,683,706 4,547,987 1.92% 3.52% 3.17%
JB Hi-Fi Limited (JBH) Consumer Discretionary $10,763 $98.440 $97.112 $93.391 304,346 328,961 429,802 1.37% -7.48% 2.80%
APA Group (APA) Utilities $10,671 $8.180 $8.090 $7.954 3,118,723 3,838,946 4,434,797 1.11% -18.76% 6.92%
Light & Wonder Inc. (LNW) Consumer Discretionary $10,604 $125.670 $126.362 $143.984 139,767 200,355 239,593 -0.55% -30.24% -
Vicinity Centres (VCX) Real Estate $10,312 $2.260 $2.240 $2.210 6,619,147 9,200,730 12,984,013 0.89% -28.06% 5.29%
Reece Limited (REH) Industrials $9,948 $15.400 $15.664 $15.431 962,534 897,986 872,848 -1.69% 7.19% 1.59%
Vanguard MSCI Index International Shares ETF (VGS) Financials $9,895 $127.580 $128.160 $132.240 203,516 179,612 197,598 -0.45% 13.31% -
Alcoa Corporation (AAI) Materials $9,838 $38.000 $38.572 $46.019 261,619 184,434 266,039 -1.48% 41.85% 0.84%
iShares S&P 500 ETF (IVV) Financials $9,825 $55.940 $56.562 $58.264 2,524,043 2,353,312 978,755 -1.10% 7.25% -
Infratil Limited (IFT) Financials $9,574 $9.890 $9.494 $9.376 308,813 518,307 437,797 4.17% -40.42% 1.71%
BlueScope Steel Limited (BSL) Materials $9,478 $21.610 $21.306 $21.677 1,334,987 1,517,939 2,114,262 1.43% -12.05% 2.84%
Technology One Limited (TNE) Information Technology $9,202 $28.110 $28.006 $27.796 561,173 715,800 1,288,760 0.37% -21.60% 0.81%
TPG Telecom Limited (TPG) Communication Services $9,036 $4.860 $4.918 $4.831 1,453,226 1,347,081 1,808,265 -1.18% 7.88% 3.67%
Australian Foundation Investment Company Limited (AFI) Financials $8,916 $7.110 $7.126 $7.151 343,658 464,684 543,154 -0.22% -26.04% -
Telix Pharmaceuticals Limited (TLX) Health Care $8,680 $25.690 $26.086 $26.504 776,992 933,557 1,757,935 -1.52% -16.77% -
GPT Group (GPT) Real Estate $8,563 $4.470 $4.450 $4.420 5,176,334 5,787,343 6,830,940 0.45% -10.56% 5.38%
Mirvac Group (MGR) Real Estate $8,563 $2.170 $2.152 $2.126 10,331,690 11,151,891 13,109,397 0.84% -7.35% 4.88%
Lynas Rare Earths Limited (LYC) Materials $8,263 $8.840 $8.162 $7.513 8,384,810 7,765,713 5,248,676 8.31% 7.97% -
Dexus (DXS) Real Estate $7,776 $7.230 $7.136 $7.162 2,907,090 2,735,727 3,560,972 1.32% 6.26% 5.60%
Ramsay Health Care Limited (RHC) Health Care $7,707 $33.390 $32.674 $33.620 445,335 560,715 838,613 2.19% -20.58% 2.45%

51 - 75 of 2579 results

Page 3 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.