InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Santos Limited (STO) Energy $21,858 $6.730 $6.738 $6.880 5,131,634 6,984,019 6,866,343 -0.12% -26.52% 6.72%
James Hardie Industries Plc (JHX) Materials $21,576 $50.240 $49.180 $50.749 1,060,282 1,271,972 1,005,788 2.16% -16.64% 2.11%
Pro Medicus Limited (PME) Health Care $21,384 $204.630 $201.478 $193.424 158,784 170,793 162,080 1.56% -7.03% 0.23%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $20,051 $34.210 $33.726 $33.399 236,143 308,792 373,313 1.44% -23.53% 1.16%
Cochlear Limited (COH) Health Care $19,598 $299.410 $294.734 $288.016 139,590 126,139 136,240 1.59% 10.66% 1.46%
Northern Star Resources Ltd (NST) Materials $19,027 $16.550 $16.890 $17.281 3,806,819 3,868,247 4,100,126 -2.01% -1.59% 2.46%
Insurance Australia Group Limited (IAG) Financials $18,575 $7.850 $7.766 $7.561 3,537,726 3,943,429 3,536,904 1.08% -10.29% 3.67%
Seven Group Holdings Limited (SVW) Industrials $18,400 $45.210 $44.046 $42.748 336,886 357,594 342,601 2.64% -5.79% 1.24%
Scentre Group (SCG) Real Estate $18,102 $3.480 $3.456 $3.532 6,909,018 8,178,885 9,394,408 0.69% -15.53% 4.62%
Origin Energy Limited (ORG) Utilities $17,245 $10.010 $9.912 $9.822 2,236,405 2,099,593 2,463,736 0.99% 6.52% 5.53%
Computershare Limited (CPU) Industrials $17,157 $29.230 $28.750 $26.904 1,022,125 1,471,793 1,203,567 1.67% -30.55% 3.28%
Vanguard Australian Shares Index ETF (VAS) Financials $17,071 $102.560 $102.404 $102.178 426,783 345,285 236,943 0.15% 23.60% -
South32 Limited (S32) Materials $16,325 $3.610 $3.740 $3.710 12,083,003 13,768,296 15,123,861 -3.48% -12.24% 1.41%
Reece Limited (REH) Industrials $15,471 $23.950 $23.552 $24.562 342,740 515,819 445,432 1.69% -33.55% 0.88%
CAR Group Limited (CAR) Communication Services $15,307 $40.530 $39.632 $37.954 579,951 572,018 590,568 2.27% 1.39% 1.98%
Qantas Airways Limited (QAN) Industrials $13,291 $8.500 $8.430 $7.958 6,137,003 5,892,156 7,006,328 0.83% 4.16% 3.09%
Sonic Healthcare Limited (SHL) Health Care $12,822 $26.690 $27.084 $27.166 1,028,860 829,653 765,322 -1.45% 24.01% 3.97%
Perth Mint (PMGOLD) Materials $12,780 $39.750 $40.762 $40.743 187,213 163,016 100,804 -2.48% 14.84% -
ASX Limited (ASX) Financials $12,707 $65.540 $65.406 $66.102 162,394 171,782 254,109 0.20% -5.47% 3.25%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $12,522 $34.050 $33.502 $33.901 331,070 299,856 313,629 1.64% 10.41% 2.61%
Stockland (SGP) Real Estate $12,413 $5.200 $5.094 $5.209 3,489,576 4,952,132 4,253,218 2.08% -29.53% 4.65%
The Lottery Corporation Limited (TLC) Consumer Discretionary $11,285 $5.070 $5.018 $5.037 3,510,417 2,432,650 2,648,816 1.04% 44.30% 3.11%
Auckland International Airport Limited (AIA) Industrials $11,284 $6.710 $6.700 $6.678 441,317 397,780 572,535 0.15% 10.94% 1.79%
NEXTDC Limited (NXT) Information Technology $10,964 $17.120 $16.766 $16.802 1,812,503 1,538,431 1,746,655 2.11% 17.81% -
Infratil Limited (IFT) Financials $10,758 $11.130 $11.306 $11.424 259,565 344,824 379,291 -1.56% -24.73% 1.48%

26 - 50 of 2573 results

Page 2 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.