InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Wisetech Global Limited (WTC) Information Technology $27,434 $82.000 $84.316 $82.542 967,932 739,355 917,849 -2.75% 30.92% 0.24%
Northern Star Resources Ltd (NST) Materials $25,575 $22.350 $21.852 $19.252 7,014,462 7,011,697 6,949,265 2.28% 0.04% 2.26%
Xero Limited (XRO) Information Technology $23,750 $155.110 $155.906 $154.642 410,488 360,488 469,734 -0.51% 13.87% -
Computershare Limited (CPU) Industrials $22,325 $38.190 $37.530 $38.166 1,197,832 1,360,004 1,699,746 1.76% -11.92% 2.30%
Pro Medicus Limited (PME) Health Care $21,642 $207.170 $207.244 $208.125 157,089 193,954 355,994 -0.04% -19.01% 0.23%
Amcor Plc (AMC) Materials $21,174 $14.650 $14.726 $15.063 1,786,146 2,067,963 5,973,124 -0.52% -13.63% 5.32%
Suncorp Group Limited (SUN) Financials $20,869 $19.270 $19.126 $19.055 1,725,521 1,778,294 2,512,119 0.75% -2.97% 5.16%
SGH Limited (SGH) Industrials $19,495 $47.900 $47.826 $48.149 423,809 432,752 577,789 0.15% -2.07% 1.26%
Insurance Australia Group Limited (IAG) Financials $18,709 $7.910 $7.794 $7.670 3,230,318 3,957,049 4,932,316 1.49% -18.37% 3.65%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $18,385 $31.360 $31.246 $30.878 449,787 443,842 736,433 0.36% 1.34% 1.22%
Santos Limited (STO) Energy $18,350 $5.650 $5.572 $6.134 9,099,674 10,186,154 14,128,782 1.40% -10.67% 6.45%
Vanguard Australian Shares Index ETF (VAS) Financials $17,976 $96.770 $95.890 $96.736 292,221 271,416 372,161 0.92% 7.67% -
Scentre Group (SCG) Real Estate $17,918 $3.440 $3.384 $3.369 8,433,757 7,942,302 10,757,898 1.65% 6.19% 5.06%
Unibail-Rodamco-Westfield (URW) Real Estate $17,886 $6.270 $6.132 $6.388 104,829 153,842 262,326 2.25% -31.86% 2.35%
Origin Energy Limited (ORG) Utilities $17,520 $10.170 $10.104 $10.355 2,055,385 2,476,419 3,515,014 0.65% -17% 5.67%
Cochlear Limited (COH) Health Care $17,069 $261.000 $258.876 $262.901 157,506 182,959 220,518 0.82% -13.91% 1.64%
Evolution Mining Limited (EVN) Materials $16,940 $8.460 $8.118 $7.196 14,723,084 15,376,785 12,073,621 4.21% -4.25% 1.44%
Perth Mint (PMGOLD) Materials $16,834 $52.360 $50.990 $49.255 132,383 157,537 135,834 2.69% -15.97% -
James Hardie Industries Plc (JHX) Materials $15,022 $34.950 $34.932 $37.791 2,211,963 2,311,060 4,221,656 0.05% -4.29% 2.11%
Meridian Energy Limited (MEZ) Utilities $14,124 $5.400 $5.384 $5.195 36,911 33,308 40,424 0.30% 10.82% 3.54%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $13,316 $36.210 $36.180 $35.028 370,057 421,368 570,850 0.08% -12.18% 2.73%
ASX Limited (ASX) Financials $13,179 $67.830 $67.916 $65.946 378,522 388,631 419,243 -0.13% -2.60% 3.20%
Qantas Airways Limited (QAN) Industrials $12,908 $8.530 $8.486 $8.798 3,400,940 3,667,041 5,299,770 0.52% -7.26% 1.94%
Auckland International Airport Limited (AIA) Industrials $12,627 $7.480 $7.472 $7.293 605,715 552,658 1,001,264 0.11% 9.60% 1.57%

26 - 50 of 2579 results

Page 2 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.