InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
ResMed Inc. (RMD) Health Care $22,809 $37.760 $37.536 $37.349 1,005,554 747,713 923,061 0.60% 34.48% 0.81%
Santos Limited (STO) Energy $22,637 $6.970 $6.954 $6.651 4,789,811 5,636,142 6,301,209 0.23% -15.02% 6.58%
James Hardie Industries Plc (JHX) Materials $21,650 $50.370 $50.232 $51.321 371,827 474,931 558,655 0.27% -21.71% 2.11%
Insurance Australia Group Limited (IAG) Financials $20,247 $8.560 $8.532 $8.491 2,017,496 2,925,626 3,117,429 0.33% -31.04% 3.14%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $20,105 $34.300 $34.330 $34.352 167,622 180,747 279,469 -0.09% -7.26% 1.11%
Cochlear Limited (COH) Health Care $19,707 $301.200 $301.542 $295.718 59,950 74,243 93,448 -0.11% -19.25% 1.36%
Computershare Limited (CPU) Industrials $19,699 $33.630 $34.416 $33.875 1,333,230 1,135,070 1,160,002 -2.28% 17.46% 2.36%
Origin Energy Limited (ORG) Utilities $19,088 $11.080 $11.022 $10.762 2,159,351 2,334,322 2,362,813 0.53% -7.50% 5%
Northern Star Resources Ltd (NST) Materials $18,963 $16.570 $16.124 $15.855 4,157,723 3,219,530 3,266,256 2.77% 29.14% 2.49%
SGH Limited (SGH) Industrials $18,844 $46.300 $46.806 $46.166 144,851 268,172 297,819 -1.08% -45.99% 1.13%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Scentre Group (SCG) Real Estate $18,518 $3.560 $3.552 $3.497 8,884,604 7,967,929 9,165,194 0.23% 11.50% 4.77%
Vanguard Australian Shares Index ETF (VAS) Financials $17,966 $102.370 $102.454 $102.368 145,451 249,745 293,866 -0.08% -41.76% -
South32 Limited (S32) Materials $15,359 $3.400 $3.398 $3.401 6,998,210 8,030,936 9,435,711 0.06% -12.86% 1.53%
Reece Limited (REH) Industrials $14,580 $22.570 $22.738 $23.044 248,625 296,148 405,896 -0.74% -16.05% 1.12%
CAR Group Limited (CAR) Communication Services $14,247 $37.720 $37.874 $37.683 410,986 651,938 1,023,251 -0.41% -36.96% 1.91%
Qantas Airways Limited (QAN) Industrials $14,133 $9.340 $9.222 $9.062 1,852,157 3,337,481 4,282,880 1.28% -44.50% 3.09%
Perth Mint (PMGOLD) Materials $13,821 $42.990 $42.396 $41.985 49,568 46,937 49,746 1.40% 5.61% -
Sonic Healthcare Limited (SHL) Health Care $13,447 $27.990 $28.060 $27.706 546,049 627,226 769,289 -0.25% -12.94% 3.75%
Auckland International Airport Limited (AIA) Industrials $12,765 $7.590 $7.722 $7.600 534,273 725,834 936,850 -1.71% -26.39% 1.58%
ASX Limited (ASX) Financials $12,616 $65.070 $65.270 $65.958 208,485 243,293 249,074 -0.31% -14.31% 3.19%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $12,341 $33.560 $33.796 $34.402 165,092 221,129 257,877 -0.70% -25.34% 2.82%
Stockland (SGP) Real Estate $11,578 $4.850 $4.882 $4.914 3,145,347 4,108,253 4,900,670 -0.66% -23.44% 5.04%
iShares S&P 500 ETF (IVV) Financials $11,066 $63.410 $63.412 $63.458 271,609 268,901 297,460 0% 1.01% -
The Lottery Corporation Limited (TLC) Consumer Discretionary $10,817 $4.860 $4.962 $5.015 2,305,045 2,257,238 2,929,446 -2.06% 2.12% 3.20%

26 - 50 of 2597 results

Page 2 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.