InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
IRESS Limited (IRE) Information Technology $1,807 $9.675 $9.872 $9.910 650,960 561,725 479,429 -2% 15.89% 3.57%
EVT Limited (EVT) Communication Services $1,802 $11.090 $11.118 $11.031 96,772 91,485 123,524 -0.25% 5.78% 3.18%
Domain Holdings Australia Limited (DHG) Communication Services $1,791 $2.835 $2.740 $2.959 607,141 795,001 799,150 3.47% -23.63% 1.90%
NRW Holdings Limited (NWH) Industrials $1,781 $3.895 $3.894 $3.820 773,875 690,595 888,918 0.03% 12.06% 4.35%
WEB Travel Group Limited (WEB) Consumer Discretionary $1,770 $4.510 $4.354 $4.195 2,860,184 2,497,842 3,771,275 3.58% 14.51% 1.37%
Objective Corporation Limited (OCL) Information Technology $1,743 $18.310 $17.406 $16.108 66,806 77,692 65,521 5.19% -14.01% 0.60%
SSR Mining Inc. (SSR) Materials $1,708 $8.450 $8.244 $9.000 1,158 7,131 6,148 2.50% -83.76% 1.19%
WAM Capital Limited (WAM) Financials $1,691 $1.510 $1.509 $1.516 532,810 769,303 1,043,789 0.07% -30.74% -
Waypoint REIT Limited (WPR) Real Estate $1,676 $2.495 $2.488 $2.538 940,522 807,819 1,363,919 0.28% 16.43% 6.23%
Resolution Cap Global Prop Sec (Managed Fund) (RCAP) Financials $1,661 $1.700 $1.715 $1.727 274,012 282,531 322,660 -0.87% -3.02% -
Dalrymple Bay Infrastructure Limited (DBI) Industrials $1,636 $3.300 $3.336 $3.336 255,377 256,275 316,554 -1.08% -0.35% 6.68%
Air New Zealand Limited (AIZ) Industrials $1,617 $0.480 $0.485 $0.482 517,450 418,580 427,873 -1.03% 23.62% 5.61%
West African Resources Limited (WAF) Materials $1,601 $1.405 $1.536 $1.689 5,812,386 4,550,266 4,332,760 -8.53% 27.74% -
Dicker Data Limited (DDR) Information Technology $1,601 $8.870 $8.952 $8.856 166,661 196,125 246,806 -0.92% -15.02% 4.96%
Arena REIT (ARF) Real Estate $1,597 $4.020 $4.014 $4.057 556,441 882,982 789,962 0.15% -36.98% 4.18%
Bellevue Gold Limited (BGL) Materials $1,594 $1.245 $1.341 $1.508 7,826,347 6,674,839 7,110,486 -7.16% 17.25% -
Bega Cheese Limited (BGA) Consumer Staple $1,589 $5.210 $5.258 $5.279 709,061 561,730 575,090 -0.91% 26.23% 1.50%
Freightways Group Limited (FRW) Industrials $1,585 $8.870 $8.850 $8.788 0 211 48 0.23% - 3.98%
Abacus Storage King (ASK) Real Estate $1,583 $1.205 $1.193 $1.245 826,069 685,856 779,461 1.01% 20.44% 4.56%
Bapcor Limited (BAP) Consumer Discretionary $1,582 $4.660 $4.672 $4.742 424,333 314,150 650,455 -0.26% 35.07% 2.81%
Coronado Global Resources Inc (CRN) Materials $1,572 $0.938 $0.982 $1.035 2,473,818 1,990,937 1,649,375 -4.53% 24.25% 1.12%
Nufarm Limited (NUF) Materials $1,555 $4.060 $3.790 $3.805 2,901,398 1,757,851 973,333 7.12% 65.05% 2.27%
Metals Acquisition Limited (MAC) Materials $1,546 $18.750 $19.554 $18.853 170,823 221,121 201,495 -4.11% -22.75% -
Zimplats Holdings Limited (ZIM) Materials $1,539 $14.300 $14.858 $15.563 15,840 9,747 16,841 -3.76% 62.51% 9.07%
Betashares Global Shares ETF (BGBL) Financials $1,526 $70.745 $70.194 $68.728 19,042 15,684 30,712 0.78% 21.41% -

226 - 250 of 2575 results

Page 10 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.