InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Freightways Group Limited (FRW) Industrials $1,715 $9.590 $9.590 $9.665 0 0 49 0% - 3.61%
L1 Long Short Fund Limited (LSF) Financials $1,698 $2.700 $2.720 $2.765 321,003 279,606 452,777 -0.74% 14.81% -
Waypoint REIT Limited (WPR) Real Estate $1,680 $2.500 $2.485 $2.433 721,851 1,041,658 1,605,012 0.60% -30.70% 6.62%
Resolution Cap Global Prop Sec (Managed Fund) (RCAP) Financials $1,656 $1.580 $1.548 $1.566 244,399 1,380,770 1,159,216 2.07% -82.30% -
Supply Network Limited (SNL) Consumer Discretionary $1,651 $38.000 $37.930 $36.407 29,073 63,238 78,276 0.18% -54.03% 1.71%
Stanmore Resources Limited (SMR) Materials $1,650 $1.830 $1.779 $1.923 3,145,809 7,964,842 4,784,602 2.87% -60.50% 10.11%
VanEck MSCI International Quality (Hedged) ETF (QHAL) Financials $1,640 $43.680 $44.008 $44.625 101,221 83,845 122,652 -0.75% 20.72% -
News Corporation (NWS) Communication Services $1,639 $47.910 $47.917 $47.718 202,148 107,301 161,066 -0.01% 88.39% 0.66%
Iluka Resources Limited (ILU) Materials $1,620 $3.770 $3.600 $3.738 5,958,099 3,836,710 3,157,506 4.72% 55.29% 2.24%
Megaport Limited (MP1) Information Technology $1,614 $10.040 $9.977 $9.872 541,177 495,641 707,592 0.63% 9.19% -
BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) Financials $1,607 $25.930 $25.880 $25.922 103,786 117,473 166,111 0.19% -11.65% -
WAM Leaders Limited (WLE) Financials $1,582 $1.155 $1.166 $1.237 892,618 920,155 1,286,047 -0.94% -2.99% -
Bega Cheese Limited (BGA) Consumer Staple $1,581 $5.180 $5.223 $5.229 589,360 810,774 788,356 -0.82% -27.31% 1.93%
Bapcor Limited (BAP) Consumer Discretionary $1,575 $4.640 $4.585 $4.601 423,895 352,312 689,081 1.20% 20.32% 3.01%
Macquarie Technology Group Limited (MAQ) Information Technology $1,521 $59.000 $59.235 $61.397 45,930 45,916 81,173 -0.40% 0.03% 1.07%
WEB Travel Group Limited (WEB) Consumer Discretionary $1,514 $4.190 $4.200 $4.375 2,076,023 1,797,173 2,117,177 -0.24% 15.52% 1.37%
GUD Holdings Limited (GUD) Consumer Discretionary $1,505 $10.680 $0.000 $0.000 - - - - - 3.79%
Monadelphous Group Limited (MND) Industrials $1,504 $15.220 $15.065 $15.124 176,198 199,807 251,259 1.03% -11.82% 4.39%
Catalyst Metals Limited (CYL) Materials $1,504 $6.640 $6.567 $5.783 1,663,820 1,455,493 1,905,858 1.11% 14.31% -
IRESS Limited (IRE) Information Technology $1,474 $7.890 $7.805 $7.845 498,167 487,866 791,227 1.09% 2.11% 1.29%
Dicker Data Limited (DDR) Information Technology $1,467 $8.120 $8.207 $8.182 395,031 215,403 392,180 -1.06% 83.39% 5.41%
Nick Scali Limited (NCK) Consumer Discretionary $1,461 $17.080 $16.852 $16.023 160,462 215,626 319,796 1.35% -25.58% 3.73%
Nufarm Limited (NUF) Materials $1,459 $3.810 $3.810 $3.861 528,303 697,796 996,308 0% -24.29% 1.06%
Graincorp Limited (GNC) Consumer Staple $1,457 $6.570 $6.558 $6.709 387,248 486,731 548,295 0.18% -20.44% 4.29%
Adriatic Metals Plc (ADT) Materials $1,449 $4.200 $4.285 $4.222 1,996,161 1,232,745 1,874,554 -1.98% 61.93% -

226 - 250 of 2579 results

Page 10 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.