InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Credit Corp Group Limited (CCP) Financials $1,231 $18.080 $18.090 $17.577 123,614 165,886 142,847 -0.06% -25.48% 2.41%
Monadelphous Group Limited (MND) Industrials $1,228 $12.475 $12.484 $12.629 212,628 190,542 168,245 -0.07% 11.59% 4.57%
Helia Group Limited (HLI) Financials $1,216 $4.390 $4.372 $4.240 1,205,011 933,544 1,186,925 0.41% 29.08% 7.39%
Silex Systems Limited (SLX) Industrials $1,215 $5.120 $5.446 $5.193 373,378 528,532 492,911 -5.99% -29.36% -
Nick Scali Limited (NCK) Consumer Discretionary $1,208 $14.120 $14.110 $14.324 260,900 322,964 516,080 0.07% -19.22% 4.10%
MA Financial Group Limited (MAF) Financials $1,207 $6.655 $6.770 $6.493 270,487 356,271 310,970 -1.70% -24.08% 3.75%
Data3 Limited (DTL) Information Technology $1,197 $7.730 $7.658 $7.450 531,652 402,527 487,847 0.94% 32.08% 3.29%
Latitude Group Holdings Limited (LFS) Financials $1,196 $1.150 $1.151 $1.150 44,992 77,562 47,626 -0.09% -41.99% 3.46%
Johns Lyng Group Limited (JLG) Industrials $1,195 $4.250 $4.170 $3.999 1,936,729 1,445,975 1,327,134 1.92% 33.94% 2.56%
Vulcan Energy Resources Limited (VUL) Materials $1,176 $6.250 $5.636 $5.081 1,313,243 966,830 738,208 10.89% 35.83% -
Boss Energy Ltd (BOE) Energy $1,166 $2.845 $3.064 $3.365 3,580,887 3,416,644 3,121,709 -7.15% 4.81% -
Tabcorp Holdings Limited (TAH) Consumer Discretionary $1,165 $0.510 $0.503 $0.478 5,397,153 5,864,780 6,332,692 1.39% -7.97% 2.74%
iShares MSCI Emerging Markets ETF (IEM) Financials $1,162 $66.550 $67.038 $67.705 42,312 88,219 39,408 -0.73% -52.04% -
Hansen Technologies Limited (HSN) Information Technology $1,155 $5.670 $5.424 $5.059 931,386 696,123 381,419 4.54% 33.80% 2.12%
Austal Limited (ASB) Industrials $1,153 $3.180 $3.340 $3.261 835,060 701,831 1,078,359 -4.79% 18.98% 1.06%
Diversified United Investment Limited (DUI) Financials $1,149 $5.320 $5.306 $5.269 51,783 43,292 52,972 0.26% 19.61% -
Inghams Group Limited (ING) Consumer Staple $1,145 $3.080 $2.996 $2.915 1,736,806 1,679,863 1,312,048 2.80% 3.39% 6.67%
Vanguard FTSE Emerging Markets Shares ETF (VGE) Financials $1,120 $77.685 $78.310 $78.455 14,104 16,992 16,899 -0.80% -16.99% -
Deep Yellow Limited (DYL) Energy $1,115 $1.150 $1.242 $1.370 4,772,835 4,697,105 4,204,691 -7.41% 1.61% -
Abacus Group (ABG) Real Estate $1,110 $1.243 $1.215 $1.218 245,595 409,890 490,033 2.26% -40.08% 6.77%
PM Capital Global Opportunities Fund Limited (PGF) Financials $1,106 $2.310 $2.342 $2.324 213,281 273,579 327,770 -1.37% -22.04% -
iShares Core MSCI World Ex Australia ESG Leaders ETF (IWLD) Financials $1,106 $60.290 $60.090 $58.688 28,341 30,690 41,473 0.33% -7.65% -
Perenti Limited (PRN) Materials $1,105 $1.178 $1.173 $1.166 1,733,209 1,501,903 2,707,625 0.38% 15.40% 1.86%
Alpha HPA Limited (A4N) Materials $1,103 $0.973 $0.971 $1.025 1,740,885 1,544,452 1,406,507 0.15% 12.72% -
VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) Financials $1,098 $21.970 $22.054 $22.132 58,163 69,951 69,791 -0.38% -16.85% -

276 - 300 of 2575 results

Page 12 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.