InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
VanEck Vectors S&P/ASX Franked Dividend ETF (FDIV) $8 $26.770 $0.000 $0.000 - - - - - -
Lithium Universe Limited (LU7) Materials $8 $0.010 $0.011 $0.013 197,563 2,888,884 3,572,489 -9.09% -93.16% -
Dateline Resources Limited (DTR) Materials $8 $0.003 $0.003 $0.004 2,275,000 3,628,588 6,800,134 0% -37.30% -
Bounty Oil & Gas NL (BUY) Energy $7 $0.005 $0.005 $0.005 5,278,554 1,196,282 808,091 0% 341.25% -
Zelira Therapeutics Limited (ZLD) Health Care $7 $0.660 $0.684 $0.749 641 1,074 4,062 -3.51% -40.29% -
Desert Metals Limited (DM1) Materials $7 $0.028 $0.027 $0.030 1,185,320 900,141 1,228,941 3.70% 31.68% -
Octava Minerals Limited (OCT) Materials $7 $0.125 $0.121 $0.129 669,632 713,192 1,104,456 3.31% -6.11% -
eNova Mining Limited (ENV) Materials $7 $0.008 $0.008 $0.008 200,000 248,500 1,224,752 -6.25% -19.52% -
Regeneus Ltd (RGS) Health Care $7 $0.012 $0.000 $0.000 - - - - - -
Grand Gulf Energy Limited (GGE) Energy $7 $0.003 $0.003 $0.004 853,216 1,194,209 1,093,340 0% -28.55% -
Nimy Resources Limited (NIM) Materials $7 $0.042 $0.047 $0.064 0 84,681 90,436 -10.64% - -
Malachite Resources Limited (MAR) Materials $7 $0.053 $0.000 $0.000 - - - - - -
SIV Capital Limited (SIV) Industrials $7 $0.155 $0.156 $0.155 408 16,594 6,787 -0.64% -97.54% 32.43%
Rapid Lithium Limited (RLL) Materials $7 $0.010 $0.010 $0.010 100,000 105,321 98,470 0% -5.05% -
Armada Metals Limited (AMM) Materials $7 $0.010 $0.000 $0.011 - - 769,410 - - -
Gibb River Diamonds Limited (GIB) Materials $7 $0.034 $0.037 $0.039 150,000 36,933 52,969 -8.11% 306.14% 2.17%
Metgasco Limited (MEL) Energy $7 $0.005 $0.005 $0.005 27,200 411,113 889,947 0% -93.38% -
Iltani Resources Limited (ILT) Materials $7 $0.165 $0.161 $0.205 251,451 125,533 177,509 2.48% 100.31% -
Propell Holdings Limited (PHL) Financials $7 $0.026 $0.027 $0.019 37 934,303 383,994 -3.70% -100% -
Terrain Minerals Limited (TMX) Materials $7 $0.004 $0.004 $0.003 147,512 3,874,109 3,398,585 0% -96.19% -
Dynamic Metals Limited (DYM) Materials $7 $0.200 $0.204 $0.209 93,493 88,535 95,392 -1.96% 5.60% -
Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF (G200) Financials $7 $28.550 $28.280 $28.095 368 842 1,284 0.95% -56.28% -
Coppermoly Limited (COY) Materials $7 $0.010 $0.010 $0.010 0 0 27,234 0% - -
Betashares Nasdaq 100 Equal Weight ETF (QNDQ) Financials $7 $15.710 $15.910 $15.460 949 2,503 1,415 -1.26% -62.08% -
Betashares Strong U.S. Dollar Fund (Hedge Fund) (YANK) Financials $7 $12.680 $12.412 $12.097 730 6,707 5,304 2.16% -89.12% -

1901 - 1925 of 2574 results

Page 77 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.