InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Ardiden Limited (ADV) Materials $8 $0.130 $0.137 $0.138 4,175 162,025 122,416 -5.11% -97.42% -
Global Health Limited (GLH) Health Care $8 $0.140 $0.140 $0.145 0 7,301 6,143 0% - -
Sierra Nevada Gold Inc. (SNX) Materials $8 $0.053 $0.046 $0.051 346,754 144,881 398,672 15.22% 139.34% -
Global X Cybersecurity ETF (BUGG) Financials $8 $12.410 $12.586 $11.925 8,405 12,776 5,930 -1.40% -34.21% -
Connected Minerals Limited (CML) Information Technology $8 $0.195 $0.190 $0.162 147,572 66,051 156,122 2.63% 123.42% -
Dorsavi Ltd (DVL) Health Care $8 $0.012 $0.012 $0.011 0 264,643 306,379 0% - -
Alice Queen Limited (AQX) Materials $8 $0.007 $0.007 $0.008 1,000,000 200,800 353,314 0% 398.01% -
BetaShares Metaverse ETF (MTAV) Financials $8 $16.760 $16.696 $15.949 1,959 1,031 2,252 0.38% 90.08% -
Halo Technologies Holdings Ltd (HAL) Financials $8 $0.062 $0.064 $0.063 24,000 20,137 46,236 -3.13% 19.18% -
Lithium Universe Limited (LU7) Materials $8 $0.011 $0.011 $0.013 197,563 2,888,884 3,572,489 -4.55% -93.16% -
Australian Silica Quartz Group Ltd (ASQ) Materials $8 $0.028 $0.030 $0.033 0 34,237 110,602 -6.67% - -
Pivotal Metals Limited (PVT) Materials $8 $0.009 $0.011 $0.009 7,747,435 2,826,964 2,288,668 -18.18% 174.05% -
Bio-Gene Technology Ltd (BGT) Materials $8 $0.039 $0.047 $0.053 175,709 85,141 48,473 -17.02% 106.37% -
Swift Networks Group Limited (SW1) Communication Services $8 $0.012 $0.012 $0.012 0 245,583 75,358 0% - -
Gold Mountain Limited (GMN) Materials $8 $0.002 $0.002 $0.002 579,981 863,250 2,575,866 0% -32.81% -
Galilee Energy Limited (GLL) Energy $8 $0.014 $0.014 $0.014 181,887 442,769 324,070 0% -58.92% -
Elixinol Wellness Limited (EXL) Consumer Staple $8 $0.005 $0.005 $0.004 10,226,428 4,433,663 2,041,551 0% 130.65% -
Mount Ridley Mines Limited (MRD) Materials $8 $0.001 $0.001 $0.001 2,072,698 5,830,527 3,077,483 0% -64.45% -
TrivarX Ltd (TRI) Health Care $8 $0.017 $0.017 $0.017 62,672 1,264,830 1,812,104 0% -95.05% -
Taruga Minerals Limited (TAR) Materials $8 $0.011 $0.012 $0.012 0 84,923 472,751 -8.33% - -
Imperial Pacific Limited (IPC) Financials $8 $1.450 $1.450 $1.450 0 0 0 0% - 4.31%
Visioneering Technologies Inc (VTI) Health Care $8 $0.140 $0.142 $0.123 71 11,755 9,567 -1.41% -99.40% -
Aurora Energy Metals Limited (1AE) Materials $8 $0.043 $0.045 $0.047 12,894 33,909 84,417 -4.44% -61.97% -
Solis Minerals Ltd (SLM) Materials $8 $0.087 $0.087 $0.093 5,000 49,476 65,622 0% -89.89% 1.24%
Alderan Resources Limited (AL8) Materials $8 $0.004 $0.003 $0.003 0 103,333 2,444,201 33.33% - -

1876 - 1900 of 2574 results

Page 76 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.