InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Kincora Copper Limited (KCC) Materials $9 $0.036 $0.039 $0.038 100,000 28,006 224,715 -7.69% 257.07% -
Mantle Minerals Limited (MTL) Materials $9 $0.002 $0.002 $0.002 720,189 2,861,698 2,626,343 -25% -74.83% -
Alma Metals Limited (ALM) Energy $9 $0.006 $0.006 $0.007 4,132,683 1,968,627 1,284,181 0% 109.93% -
GBM Resources Limited (GBZ) Materials $9 $0.008 $0.008 $0.008 0 5,211,806 2,438,387 0% - -
Rare Foods Australia Limited (RFA) Consumer Staple $9 $0.034 $0.034 $0.028 0 17,461 208,448 0% - -
Zoono Group Limited (ZNO) Materials $9 $0.026 $0.026 $0.026 21,324 135,065 162,327 0% -84.21% 6.32%
Activeport Group Ltd (ATV) Information Technology $9 $0.019 $0.020 $0.020 4,532,288 5,103,657 1,678,072 -5% -11.20% -
Peregrine Gold Ltd (PGD) Materials $9 $0.135 $0.147 $0.157 0 57,149 33,385 -8.16% - -
First Lithium Limited (FL1) Materials $9 $0.115 $0.126 $0.153 0 36,871 64,258 -8.73% - -
Midas Minerals Ltd (MM1) Materials $9 $0.075 $0.089 $0.092 12,500 3,881 175,113 -15.73% 222.07% -
Perpetual Ethical SRI Fund (Managed Fund) (GIVE) Financials $9 $3.150 $3.170 $3.177 24,292 15,450 11,914 -0.63% 57.23% -
Loyal Lithium Limited (LLI) Materials $9 $0.098 $0.106 $0.117 208,699 103,229 61,868 -7.55% 102.17% -
RocketBoots Limited (ROC) Information Technology $9 $0.082 $0.085 $0.097 0 119,451 70,510 -3.53% - -
Motio Ltd (MXO) Communication Services $9 $0.033 $0.026 $0.024 525,342 457,930 302,249 26.92% 14.72% -
Taiton Resources Limited (T88) Energy $9 $0.165 $0.165 $0.156 0 0 1,969 0% - -
Earths Energy Limited (EE1) Materials $9 $0.017 $0.017 $0.017 0 724,044 447,850 0% - -
Killi Resources Limited (KLI) Materials $9 $0.064 $0.063 $0.069 194,804 171,956 1,321,195 1.59% 13.29% -
QEM Limited (QEM) Materials $9 $0.047 $0.051 $0.059 41,437 99,589 206,106 -7.84% -58.39% -
Magnum Mining and Exploration Limited (MGU) Materials $9 $0.011 $0.010 $0.011 114,820 346,036 677,007 10% -66.82% -
Odessa Minerals Limited (ODE) Materials $9 $0.007 $0.007 $0.007 15,563,149 6,369,699 6,307,804 0% 144.33% -
RareX Limited (REE) Materials $9 $0.011 $0.011 $0.012 200,000 92,869 687,088 0% 115.36% -
Dateline Resources Limited (DTR) Materials $9 $0.004 $0.003 $0.004 2,275,000 3,628,588 6,800,134 16.67% -37.30% -
Strike Resources Limited (SRK) Materials $9 $0.031 $0.031 $0.034 21,255 46,783 26,282 0% -54.57% -
Morella Corporation Limited (1MC) Materials $9 $0.029 $0.030 $0.030 28,306 218,839 252,584 -3.33% -87.07% -
Norwest Minerals Limited (NWM) Materials $9 $0.018 $0.018 $0.019 115,116 565,762 1,168,086 0% -79.65% -

1826 - 1850 of 2574 results

Page 74 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.