InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Caspin Resources Limited (CPN) Materials $6 $0.054 $0.055 $0.059 15,581 141,267 147,377 -1.82% -88.97% -
Papyrus Australia Limited (PPY) Materials $6 $0.013 $0.014 $0.015 2,338 54,114 120,529 -7.14% -95.68% -
QX Resources Limited (QXR) Materials $6 $0.005 $0.005 $0.005 0 646,991 894,634 0% - -
Xped Limited (XPE) Information Technology $6 $0.002 $0.000 $0.000 - - - - - -
Cavalier Resources Limited (CVR) Materials $6 $0.110 $0.120 $0.129 0 2,805 18,753 -8.33% - -
Prodigy Gold NL (PRX) Materials $6 $0.002 $0.002 $0.002 269,924 2,302,341 24,821,258 0% -88.28% -
Environmental Clean Technologies Limited (ECT) Industrials $6 $0.002 $0.002 $0.002 38,823 16,494 1,613,601 0% 135.38% -
Global X Physical Platinum (ETPMPT) $6 $135.320 $136.236 $140.421 226 281 1,210 -0.67% -19.69% -
Site Group International Limited (SIT) Consumer Discretionary $6 $0.002 $0.002 $0.002 19,580,800 3,916,160 2,243,290 0% 400% -
Orpheus Uranium Limited (ORP) Materials $6 $0.033 $0.033 $0.035 38,445 104,278 362,846 0% -63.13% -
Cardno Limited (CDD) Industrials $6 $0.160 $0.167 $0.172 10,304 31,078 165,854 -4.19% -66.84% 448.42%
WhiteHawk Limited (WHK) Information Technology $6 $0.012 $0.013 $0.011 3,192,654 3,820,717 1,955,160 -7.69% -16.44% -
Infinity Mining Limited (IMI) Materials $6 $0.018 $0.019 $0.024 2,481,357 795,141 434,679 -5.26% 212.07% -
Thunderbird Resources Limited (THB) Materials $6 $0.019 $0.019 $0.018 1,702,435 5,938,721 1,841,143 0% -71.33% -
Inca Minerals Limited (ICG) Materials $6 $0.006 $0.005 $0.005 973,850 1,164,805 621,072 20% -16.39% -
Medibio Limited (MEB) Health Care $6 $0.001 $0.000 $0.000 - - - - - -
Advance Metals Limited (AVM) Materials $6 $0.036 $0.035 $0.038 122,820 460,048 4,607,316 2.86% -73.30% -
Uvre Limited (UVA) Materials $6 $0.105 $0.082 $0.081 190,289 53,506 60,279 28.05% 255.64% -
Errawarra Resources Ltd (ERW) Materials $6 $0.063 $0.064 $0.075 29,839 76,404 63,163 -1.56% -60.95% -
Charger Metals NL (CHR) Materials $6 $0.078 $0.074 $0.071 18,015 26,666 164,495 5.41% -32.44% 0.81%
Invex Therapeutics Ltd (IXC) Health Care $6 $0.080 $0.082 $0.086 0 945 8,516 -2.44% - 248.40%
iShares U.S. Treasury Bond (AUD Hedged) ETF (IUSG) Financials $6 $100.060 $100.460 $100.896 0 797 323 -0.40% - -
Hejaz Sukuk Active ETF (Managed Fund) (SKUK) Financials $6 $1.050 $1.038 $1.033 604 593 300 1.16% 1.82% -
DeSoto Resources Limited (DES) Materials $6 $0.094 $0.093 $0.097 0 79,617 24,229 1.08% - -
Horseshoe Metals Limited (HOR) Materials $6 $0.009 $0.009 $0.009 0 110,808 666,657 0% - -

1951 - 1975 of 2574 results

Page 79 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.