InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
EML Payments Limited (EML) Financials $250 $0.660 $0.673 $0.649 629,329 1,266,310 1,258,492 -1.93% -50.30% -
Global X Copper Miners ETF (WIRE) Financials $249 $12.770 $12.864 $13.399 87,637 171,226 108,993 -0.73% -48.82% -
Omni Bridgeway Limited (OBL) Financials $249 $0.880 $0.879 $0.919 334,591 300,518 308,942 0.11% 11.34% 1.17%
Race Oncology Ltd (RAC) Health Care $247 $1.450 $1.466 $1.497 139,913 115,405 87,948 -1.09% 21.24% -
Tamboran Resources Corporation (TBN) Energy $247 $0.140 $0.143 $0.141 534,806 505,482 650,538 -2.10% 5.80% -
Elanor Commercial Property Fund (ECF) Real Estate $246 $0.605 $0.599 $0.601 180,617 194,719 236,800 1% -7.24% 13.41%
Wagners Holding Company Limited (WGN) Materials $245 $1.300 $1.317 $1.274 138,919 95,124 109,865 -1.29% 46.04% 2.91%
iShares Core Corporate Bond ETF (ICOR) Financials $244 $94.210 $94.070 $94.183 5,155 3,727 3,415 0.15% 38.30% -
Betashares Australian Resources Sector ETF (QRE) Financials $243 $6.820 $6.922 $7.206 49,786 95,045 72,346 -1.47% -47.62% -
Platinum International Fund (Quoted Managed Hedge Fund) (PIXX) Financials $243 $4.890 $4.948 $5.049 219,063 150,682 169,244 -1.17% 45.38% -
XRF Scientific Limited (XRF) Industrials $243 $1.730 $1.748 $1.658 210,658 219,736 169,512 -1.03% -4.13% 2.39%
US Masters Residential Property Fund (URF) Real Estate $240 $0.340 $0.339 $0.344 407,252 736,219 491,003 0.29% -44.68% 4%
Waterco Limited (WAT) Consumer Discretionary $239 $6.800 $6.604 $5.984 1,064 456 566 2.97% 133.33% 2.26%
BetaShares S&P 500 Yield Maximiser Fund (UMAX) Financials $239 $26.315 $26.263 $25.430 13,392 18,095 11,067 0.20% -25.99% -
Amaero International Ltd (3DA) Industrials $237 $0.385 $0.385 $0.357 493,870 908,562 477,283 0% -45.64% -
Vysarn Limited (VYS) Materials $235 $0.455 $0.471 $0.468 869,971 827,592 927,528 -3.40% 5.12% -
DUG Technology Ltd (DUG) Information Technology $235 $1.755 $1.828 $1.870 217,117 165,160 509,223 -3.99% 31.46% -
Baby Bunting Group Limited (BBN) Consumer Discretionary $233 $1.730 $1.750 $1.840 163,051 194,598 152,490 -1.14% -16.21% 3.65%
Syrah Resources Limited (SYR) Materials $233 $0.225 $0.241 $0.267 6,050,874 5,570,489 5,005,173 -6.64% 8.62% -
Staude Capital Global Value Fund Limited (GVF) Financials $233 $1.330 $1.328 $1.308 40,344 52,874 69,560 0.15% -23.70% 7.11%
Electro Optic Systems Holdings Limited (EOS) Industrials $233 $1.205 $1.269 $1.394 837,742 688,472 516,066 -5.04% 21.68% -
VanEck Australian Banks ETF (MVB) Financials $232 $40.850 $40.300 $39.404 9,813 10,539 9,869 1.36% -6.89% -
AFT Pharmaceuticals Limited (AFP) Health Care $232 $2.210 $2.422 $2.739 2,140 974 2,009 -8.75% 119.62% 0.32%
Finbar Group Limited (FRI) Real Estate $231 $0.850 $0.850 $0.868 127,916 58,469 109,902 0% 118.78% 9.47%
Betashares Australian Dividend Harvester Fund (HVST) Financials $231 $13.580 $13.520 $13.540 6,502 17,845 28,582 0.44% -63.57% -

626 - 650 of 2574 results

Page 26 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.