InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Magnetic Resources NL (MAU) Materials $311 $1.165 $1.142 $1.213 1,051,235 533,022 289,921 2.01% 97.22% -
Imugene Limited (IMU) Health Care $305 $0.041 $0.045 $0.047 35,162,646 21,487,122 16,789,965 -8.89% 63.65% -
Praemium Limited (PPS) Information Technology $305 $0.635 $0.632 $0.639 350,390 567,944 977,974 0.47% -38.31% 1.71%
Carnarvon Energy Limited (CVN) Energy $304 $0.170 $0.165 $0.161 2,822,549 2,318,652 2,192,049 3.03% 21.73% -
Peter Warren Automotive Holdings Limited (PWR) Consumer Discretionary $301 $1.750 $1.743 $1.743 26,319 26,843 34,876 0.40% -1.95% 8.58%
Pengana International Equities Limited (PIA) Financials $301 $1.170 $1.170 $1.156 144,723 177,746 167,167 0% -18.58% -
Metrics Real Estate Multi-Strategy Fund (MRE) $301 $1.985 $1.977 $1.987 173,897 156,044 284,888 0.40% 11.44% -
Schaffer Corporation Limited (SFC) Consumer Discretionary $299 $22.010 $21.598 $21.405 7,533 4,440 2,339 1.91% 69.68% 4.31%
St Barbara Limited (SBM) Materials $299 $0.330 $0.311 $0.402 9,415,226 15,480,304 10,213,608 6.11% -39.18% 4.30%
Alkane Resources Ltd (ALK) Materials $296 $0.490 $0.492 $0.543 794,085 930,239 1,395,336 -0.41% -14.64% -
Aurelia Metals Limited (AMI) Materials $296 $0.175 $0.172 $0.185 2,034,025 1,978,658 2,566,078 1.74% 2.80% 2.56%
Kina Securities Limited (KSL) Financials $294 $1.020 $1.020 $1.033 126,320 118,921 161,917 0% 6.22% 8.37%
Horizon Oil Limited (HZN) Energy $293 $0.180 $0.184 $0.189 570,323 1,024,048 1,382,966 -2.17% -44.31% 17.95%
Metro Mining Limited (MMI) Materials $292 $0.049 $0.048 $0.051 9,321,112 10,849,726 15,529,547 2.08% -14.09% -
Fiducian Group Limited (FID) Financials $286 $9.100 $9.096 $9.100 7,067 10,549 30,260 0.04% -33.01% 4.75%
iShares Core MSCI Australia ESG Leaders ETF (IESG) Financials $284 $30.890 $30.672 $30.392 11,193 13,981 18,512 0.71% -19.94% -
Russell Invest Aust Select Corp Bond ETF (RCB) Financials $283 $20.090 $19.990 $20.013 16,138 15,111 16,033 0.50% 6.80% -
BetaShares S&P/ASX Australian Technology ETF (ATEC) Financials $282 $29.730 $29.408 $27.925 27,084 65,933 32,418 1.09% -58.92% -
Black Cat Syndicate Limited (BC8) Materials $281 $0.515 $0.531 $0.574 2,656,372 3,668,245 3,876,895 -3.01% -27.58% -
iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) Financials $280 $27.230 $27.490 $27.726 24,258 32,915 22,498 -0.95% -26.30% -
BetaShares Australian Quality ETF (AQLT) Financials $280 $31.350 $31.156 $30.804 27,382 28,613 31,193 0.62% -4.30% -
Betashare Global Robotics And Artificial Intelligence ETF (RBTZ) Financials $279 $14.560 $14.676 $14.135 31,683 34,436 35,861 -0.79% -8% -
Lindsay Australia Limited (LAU) Industrials $279 $0.885 $0.904 $0.876 714,240 752,042 514,697 -2.10% -5.03% 5.36%
SPDR S&P Global Dividend Fund (WDIV) Financials $277 $19.960 $19.938 $19.903 20,077 18,804 15,973 0.11% 6.77% -
Tribune Resources Limited (TBR) Materials $277 $5.270 $4.976 $4.923 31,799 24,137 12,813 5.91% 31.74% 4.04%

576 - 600 of 2574 results

Page 24 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.