InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Acrow Limited (ACF) Industrials $332 $1.090 $1.097 $1.080 1,046,456 782,049 506,569 -0.64% 33.81% 5.19%
Helloworld Travel Limited (HLO) Consumer Discretionary $332 $2.040 $1.920 $1.840 307,758 276,997 296,419 6.25% 11.11% 5.64%
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO) Financials $331 $23.680 $23.708 $23.659 43,811 52,417 59,498 -0.12% -16.42% -
Ama Group Limited (AMA) Industrials $330 $0.069 $0.065 $0.063 4,828,892 5,172,076 4,986,749 6.15% -6.64% 2.99%
WCM Global Growth Limited (WQG) Financials $329 $1.625 $1.633 $1.641 370,174 607,999 269,860 -0.49% -39.12% -
BetaShares FTSE 100 ETF (F100) Financials $329 $12.000 $12.076 $12.252 31,260 25,398 25,970 -0.63% 23.08% -
Pengana Private Equity Trust (PE1) Financials $327 $1.180 $1.201 $1.235 314,478 314,756 245,276 -1.75% -0.09% -
VanEck Australian Corporate Bond Plus ETF (PLUS) Financials $325 $16.680 $16.638 $16.695 45,177 36,384 22,226 0.25% 24.17% -
HT&E Limited (HT1) Communication Services $322 $1.050 $0.000 $0.000 - - - - - 9.71%
Arafura Rare Earths Ltd (ARU) Materials $320 $0.130 $0.134 $0.150 8,150,636 4,932,489 3,898,000 -2.99% 65.24% -
Antipodes Global Shares (Quoted Managed Fund) (AGX1) Financials $320 $6.180 $6.206 $6.167 52,539 62,529 98,567 -0.42% -15.98% -
VanEck S&P/ASX MidCap ETF (MVE) Financials $320 $40.460 $40.280 $40.130 8,401 7,583 7,222 0.45% 10.78% -
Sky Network Television Limited (SKT) Communication Services $319 $2.320 $2.384 $2.457 10,729 7,019 15,307 -2.68% 52.85% 7.22%
GDI Property Group (GDI) Real Estate $319 $0.595 $0.599 $0.630 780,959 520,345 958,675 -0.67% 50.08% 7.58%
Santana Minerals Limited (SMI) Materials $319 $0.500 $0.621 $1.163 0 513,677 832,858 -19.48% - -
L1 Capital International Fund (Managed Fund) (L1IF) Financials $316 $6.440 $6.390 $6.222 47,602 57,238 40,749 0.78% -16.83% -
Pointsbet Holdings Limited (PBH) Consumer Discretionary $315 $0.950 $0.932 $0.785 744,277 2,469,782 1,413,060 1.93% -69.86% 55.71%
Smart Parking Limited (SPZ) Industrials $314 $0.900 $0.710 $0.670 280,872 172,443 302,214 26.76% 62.88% -
Dropsuite Limited (DSE) Information Technology $314 $4.470 $4.252 $3.975 224,268 296,180 144,687 5.13% -24.28% -
RAM Essential Services Property Fund (REP) Real Estate $314 $0.620 $0.643 $0.659 198,609 341,878 274,470 -3.58% -41.91% 7.79%
Jupiter Mines Limited. (JMS) Materials $314 $0.160 $0.160 $0.168 4,099,639 3,373,640 2,996,669 0% 21.52% 6.76%
Pacific Smiles Group Limited (PSQ) Health Care $312 $1.955 $1.939 $1.881 217,816 561,667 167,242 0.83% -61.22% 2.91%
Kingsgate Consolidated Limited (KCN) Materials $312 $1.210 $1.290 $1.495 1,532,924 1,454,464 973,456 -6.20% 5.39% -
iShares S&P/ASX High Dividend Opportunities ETF (IHD) Financials $311 $14.420 $14.354 $14.328 9,178 12,545 14,987 0.46% -26.85% -
iShares Core Global Corporate Bond (AUD Hedged) ETF (IHCB) Financials $311 $91.190 $91.468 $91.599 11,149 11,163 7,331 -0.30% -0.13% -

551 - 575 of 2574 results

Page 23 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.