InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Terramin Australia Limited (TZN) Materials $212 $0.100 $0.103 $0.088 400,077 589,118 739,681 -2.91% -32.09% -
VanEck MSCI International Small Companies Quality (AUD Hedged) ETF (QHSM) Financials $211 $31.290 $31.796 $30.900 23,608 22,983 20,680 -1.59% 2.72% -
Centaurus Metals Limited (CTM) Materials $211 $0.425 $0.430 $0.458 101,063 98,724 198,334 -1.16% 2.37% -
Core Lithium Ltd (CXO) Materials $210 $0.098 $0.103 $0.109 36,864,564 18,763,933 11,177,311 -4.85% 96.47% 3.93%
Oneview Healthcare Plc (ONE) Health Care $210 $0.310 $0.316 $0.326 296,845 273,910 159,699 -1.90% 8.37% -
Dimerix Limited (DXB) Health Care $209 $0.375 $0.384 $0.408 1,802,859 1,254,267 1,487,073 -2.34% 43.74% -
Russell Invest Aust Govt Bond ETF (RGB) Financials $207 $18.510 $18.516 $18.657 3,966 5,950 25,782 -0.03% -33.35% -
WAM Strategic Value Limited (WAR) Financials $207 $1.150 $1.159 $1.164 123,162 140,991 128,846 -0.78% -12.65% -
Cadence Capital Limited (CDM) Financials $207 $0.690 $0.695 $0.702 262,285 295,336 238,059 -0.72% -11.19% -
VanEck MSCI International Sustainable Equity ETF (ESGI) Financials $206 $36.420 $36.272 $35.590 8,268 7,250 7,247 0.41% 14.05% -
iShares Global High Yield Bond (AUD Hedged) ETF (IHHY) Financials $204 $92.700 $92.980 $92.775 33,511 21,670 8,136 -0.30% 54.64% -
Empire Energy Group Limited (EEG) Energy $203 $0.200 $0.193 $0.210 2,000,900 1,393,935 912,463 3.63% 43.54% -
Red Dirt Metals Limited (RDT) Materials $203 $0.455 $0.000 $0.000 - - - - - -
Talga Group Ltd (TLG) Materials $202 $0.470 $0.489 $0.471 534,311 771,608 1,600,150 -3.89% -30.75% -
Australian Unity Office Property Fund (AOF) Real Estate $200 $1.215 $1.217 $1.215 29,761 78,337 114,057 -0.16% -62.01% 5.80%
4DMedical Limited (4DX) Health Care $199 $0.485 $0.488 $0.516 545,785 562,502 399,555 -0.61% -2.97% -
WAM Alternative Assets Limited (WMA) Financials $198 $1.010 $1.009 $1.019 26,112 50,289 82,267 0.10% -48.08% -
Peninsula Energy Limited (PEN) Energy $198 $0.062 $0.081 $0.091 67,038,013 32,094,069 16,924,037 -23.46% 108.88% -
Retail Food Group Limited (RFG) Consumer Discretionary $194 $0.078 $0.076 $0.069 10,088,412 7,507,642 3,010,246 2.63% 34.38% 37.04%
GreenX Metals Limited (GRX) Materials $193 $0.690 $0.714 $0.768 32,709 58,190 49,651 -3.36% -43.79% -
PlaySide Studios Limited (PLY) Communication Services $192 $0.470 $0.475 $0.517 492,558 378,196 1,182,720 -1.05% 30.24% -
Coast Entertainment Holdings Limited (CEH) Consumer Discretionary $192 $0.445 $0.454 $0.452 229,910 186,707 240,284 -1.98% 23.14% -
United Overseas Australia Limited (UOS) Real Estate $192 $0.570 $0.555 $0.553 7,011 74,836 56,307 2.70% -90.63% 7.27%
Fidelity Global Emerging Markets Fund (Managed Fund) (FEMX) Financials $191 $6.070 $6.066 $6.056 97,643 84,907 68,334 0.07% 15% -
COG Financial Services Limited (COG) Financials $191 $0.960 $0.957 $0.994 98,215 112,508 123,621 0.31% -12.70% 8.84%

676 - 700 of 2574 results

Page 28 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.