InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $261,144 $156.050 $157.544 $156.428 1,555,613 1,484,606 1,716,837 -0.95% 4.78% 2.91%
BHP Group Limited (BHP) Materials $201,332 $39.680 $39.206 $39.875 4,379,225 6,381,423 6,153,036 1.21% -31.38% 5.60%
CSL Limited (CSL) Health Care $138,042 $285.090 $286.196 $281.613 376,848 422,140 470,916 -0.39% -10.73% 1.38%
National Australia Bank Limited (NAB) Financials $116,749 $37.950 $38.094 $37.603 2,513,063 2,958,324 2,926,671 -0.38% -15.05% 4.39%
Westpac Banking Corporation (WBC) Financials $111,977 $32.600 $32.932 $32.511 3,815,069 4,032,067 3,931,931 -1.01% -5.38% 4.53%
Macquarie Group Limited (MQG) Financials $88,119 $231.200 $229.290 $225.392 448,360 396,510 420,798 0.83% 13.08% 2.80%
ANZ Group Holdings Limited (ANZ) Financials $87,275 $29.290 $29.208 $28.933 3,056,851 3,608,490 3,960,431 0.28% -15.29% 5.62%
Wesfarmers Limited (WES) Consumer Discretionary $82,373 $72.620 $72.406 $72.563 530,075 694,835 1,019,875 0.30% -23.71% 2.72%
Goodman Group (GMG) Real Estate $71,532 $37.420 $37.302 $36.668 1,746,854 1,825,153 2,437,231 0.32% -4.29% 0.81%
Fortescue Ltd (FMG) Materials $55,206 $17.930 $17.742 $18.407 5,263,041 6,635,794 5,381,601 1.06% -20.69% 11.21%
Woodside Energy Group Ltd (WDS) Energy $47,962 $25.260 $25.432 $24.414 2,265,195 2,983,664 3,448,500 -0.68% -24.08% 7.61%
Telstra Group Limited (TLS) Communication Services $46,680 $4.040 $4.062 $4.027 11,701,213 14,363,985 14,062,043 -0.54% -18.54% 4.43%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $45,099 $71.890 $71.308 $69.327 860,841 978,320 1,035,820 0.82% -12.01% 1.09%
Rio Tinto Limited (RIO) Materials $44,190 $119.040 $116.302 $117.753 746,922 842,179 877,819 2.35% -11.31% 5.65%
Wisetech Global Limited (WTC) Information Technology $41,983 $125.520 $126.272 $123.131 264,341 321,402 547,852 -0.60% -17.75% 0.13%
Transurban Group (TCL) Industrials $41,842 $13.480 $13.614 $13.442 2,687,034 3,677,563 4,625,432 -0.98% -26.93% 4.71%
Woolworths Group Limited (WOW) Consumer Staple $36,978 $30.270 $30.590 $30.523 1,097,739 1,332,114 1,482,433 -1.05% -17.59% 3.37%
REA Group Ltd (REA) Communication Services $31,621 $239.340 $240.012 $237.816 43,988 76,388 98,088 -0.28% -42.42% 0.79%
QBE Insurance Group Limited (QBE) Financials $29,310 $19.470 $19.692 $19.364 1,731,565 2,228,792 2,740,055 -1.13% -22.31% 3.66%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Pro Medicus Limited (PME) Health Care $28,045 $268.380 $262.316 $255.784 99,251 140,482 172,640 2.31% -29.35% 0.15%
Brambles Limited (BXB) Industrials $26,855 $19.420 $19.672 $19.379 2,180,496 2,325,450 2,270,202 -1.28% -6.23% 2.62%
Xero Limited (XRO) Information Technology $26,031 $170.100 $171.728 $169.401 177,667 236,142 258,921 -0.95% -24.76% -
Coles Group Limited (COL) Consumer Staple $25,291 $18.870 $18.998 $18.848 1,405,955 1,650,672 1,711,003 -0.67% -14.83% 3.56%
Suncorp Group Limited (SUN) Financials $24,950 $19.610 $19.626 $19.330 1,387,376 1,474,461 1,845,054 -0.08% -5.91% 3.96%

1 - 25 of 2597 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.