InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $249,899 $149.320 $146.048 $142.388 1,787,664 1,495,125 1,598,204 2.24% 19.57% 3.47%
BHP Group Limited (BHP) Materials $220,207 $43.400 $42.844 $42.924 6,847,194 5,351,904 6,699,141 1.30% 27.94% 4.93%
CSL Limited (CSL) Health Care $138,139 $285.290 $284.948 $292.432 471,837 384,179 503,467 0.12% 22.82% 1.39%
National Australia Bank Limited (NAB) Financials $121,886 $39.650 $39.116 $38.647 6,537,987 4,183,901 3,420,463 1.37% 56.27% 4.55%
Westpac Banking Corporation (WBC) Financials $110,504 $32.140 $32.046 $31.939 6,557,679 5,592,240 4,379,164 0.29% 17.26% 4.62%
ANZ Group Holdings Limited (ANZ) Financials $95,691 $32.130 $31.494 $31.318 6,668,633 4,465,505 3,882,436 2.02% 49.34% 5.81%
Macquarie Group Limited (MQG) Financials $87,102 $228.530 $224.880 $231.155 726,870 661,247 561,817 1.62% 9.92% 2.74%
Wesfarmers Limited (WES) Consumer Discretionary $77,600 $68.420 $67.440 $68.962 1,079,555 936,384 1,103,364 1.45% 15.29% 2.80%
Goodman Group (GMG) Real Estate $68,244 $35.700 $36.012 $36.363 3,044,842 2,480,614 2,542,225 -0.87% 22.75% 0.83%
Fortescue Ltd (FMG) Materials $60,194 $19.550 $19.248 $19.538 8,110,066 6,315,044 7,591,099 1.57% 28.42% 9.80%
Rio Tinto Limited (RIO) Materials $45,775 $123.310 $120.702 $119.887 1,313,123 950,739 1,101,917 2.16% 38.12% 5.14%
Woodside Energy Group Ltd (WDS) Energy $45,703 $24.070 $23.938 $24.482 4,946,888 4,408,073 4,641,796 0.55% 12.22% 7.95%
Telstra Group Limited (TLS) Communication Services $44,831 $3.880 $3.876 $3.868 18,754,816 18,636,870 17,127,726 0.10% 0.63% 4.59%
Wisetech Global Limited (WTC) Information Technology $42,507 $127.090 $123.416 $120.032 450,001 474,486 1,208,755 2.98% -5.16% 0.13%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $40,538 $64.410 $63.098 $60.130 1,462,029 1,809,349 1,207,362 2.08% -19.20% 1.20%
Transurban Group (TCL) Industrials $39,699 $12.790 $12.798 $13.046 2,716,987 2,871,404 3,866,722 -0.06% -5.38% 4.73%
Woolworths Group Limited (WOW) Consumer Staple $36,464 $29.850 $29.740 $31.781 2,510,867 2,336,716 2,431,608 0.37% 7.45% 3.11%
REA Group Ltd (REA) Communication Services $30,941 $234.190 $233.242 $227.297 135,008 124,665 116,048 0.41% 8.30% 0.95%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
QBE Insurance Group Limited (QBE) Financials $27,474 $18.250 $17.650 $17.193 4,709,334 3,054,766 2,981,646 3.40% 54.16% 4.39%
Brambles Limited (BXB) Industrials $26,724 $19.150 $18.826 $18.769 2,714,809 2,364,066 3,193,934 1.72% 14.84% 2.79%
Xero Limited (XRO) Information Technology $23,980 $157.000 $153.288 $149.843 515,828 414,535 423,871 2.42% 24.44% -
Coles Group Limited (COL) Consumer Staple $23,817 $17.770 $17.548 $17.859 2,032,348 1,998,190 2,506,686 1.27% 1.71% 3.75%
Suncorp Group Limited (SUN) Financials $23,729 $18.650 $18.214 $18.154 1,852,855 1,436,606 1,659,806 2.39% 28.97% 4.33%
ResMed Inc. (RMD) Health Care $22,841 $37.390 $37.256 $36.550 502,269 811,853 957,911 0.36% -38.13% 0.84%

1 - 25 of 2572 results

Page 1 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.