InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $257,010 $153.580 $150.108 $148.508 2,751,374 3,176,559 2,510,334 2.31% -13.39% 3.18%
BHP Group Limited (BHP) Materials $178,243 $35.115 $35.386 $38.174 12,350,916 13,716,202 9,833,201 -0.77% -9.95% 5.56%
CSL Limited (CSL) Health Care $113,616 $234.640 $243.276 $250.108 1,288,142 1,420,673 999,534 -3.55% -9.33% 1.82%
Westpac Banking Corporation (WBC) Financials $102,369 $29.900 $29.938 $30.666 5,460,462 6,281,847 5,323,810 -0.13% -13.08% 5.18%
National Australia Bank Limited (NAB) Financials $101,706 $33.210 $32.890 $33.463 6,653,058 6,664,102 5,481,485 0.97% -0.17% 5.24%
Newmont Corporation (NEM) Materials $92,933 $82.425 $76.048 $75.168 810,362 787,114 556,107 8.39% 2.95% 1.80%
Wesfarmers Limited (WES) Consumer Discretionary $82,056 $72.340 $70.664 $71.208 1,819,349 1,953,747 1,566,973 2.37% -6.88% 2.88%
ANZ Group Holdings Limited (ANZ) Financials $80,108 $26.960 $27.204 $28.635 8,972,273 8,761,452 6,115,108 -0.90% 2.41% 6.26%
Macquarie Group Limited (MQG) Financials $66,875 $175.460 $175.372 $193.756 1,268,684 1,623,906 976,974 0.05% -21.87% 3.77%
Goodman Group (GMG) Real Estate $55,410 $27.280 $26.858 $29.697 6,996,756 7,431,801 5,317,269 1.57% -5.85% 1.15%
Telstra Group Limited (TLS) Communication Services $51,129 $4.445 $4.342 $4.205 49,004,916 50,832,579 34,508,659 2.37% -3.60% 4.26%
ResMed Inc. (RMD) Health Care $49,617 $33.850 $34.284 $34.961 2,338,805 2,861,863 1,527,839 -1.27% -18.28% 0.91%
Block, Inc. (XYZ) Financials $48,083 $84.545 $82.572 $89.835 527,077 529,354 388,164 2.39% -0.43% -
Fortescue Ltd (FMG) Materials $45,569 $14.800 $14.654 $15.697 11,311,961 10,561,777 9,833,185 1% 7.10% 9.79%
Transurban Group (TCL) Industrials $43,409 $13.965 $13.624 $13.203 7,493,650 7,564,656 7,078,042 2.50% -0.94% 4.76%
Rio Tinto Limited (RIO) Materials $39,991 $107.730 $109.032 $115.809 2,265,185 2,203,092 1,579,482 -1.19% 2.82% 6.09%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $38,774 $61.990 $60.264 $64.542 1,689,062 2,512,411 1,728,860 2.86% -32.77% 1.30%
Woolworths Group Limited (WOW) Consumer Staple $38,773 $31.740 $31.208 $29.464 3,658,726 4,646,414 3,174,785 1.70% -21.26% 3.08%
Woodside Energy Group Ltd (WDS) Energy $36,779 $19.370 $19.754 $22.276 7,143,761 10,418,259 6,139,356 -1.94% -31.43% 9.76%
Sigma Healthcare Limited (SIG) Health Care $34,458 $2.985 $2.922 $2.888 28,518,558 31,252,154 45,626,977 2.16% -8.75% 0.34%
REA Group Ltd (REA) Communication Services $31,467 $238.175 $229.896 $229.456 275,763 291,372 192,911 3.60% -5.36% 0.92%
QBE Insurance Group Limited (QBE) Financials $30,798 $20.400 $20.014 $21.298 4,336,956 4,983,549 4,292,925 1.93% -12.97% 4.41%
Brambles Limited (BXB) Industrials $28,800 $20.965 $20.390 $20.331 4,134,302 4,292,544 3,388,547 2.82% -3.69% 2.90%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Coles Group Limited (COL) Consumer Staple $28,188 $21.015 $20.788 $19.557 4,858,297 5,198,096 3,704,385 1.09% -6.54% 3.34%

1 - 25 of 2579 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.