InvestSMART

Vanguard US Total Market Shares Index ETF (ASX: VTS) - Share Price

- Current share price for VTS : $447.470

Vanguard US Total Market Shares Index ETF (VTS) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Vanguard US Total Market Shares Index ETF (VTS) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of the CRSP US Total Market Index (the Underlying Index). The responsible entity of the fund is Vanguard Investments Australia Ltd.

VTS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2025) 469.93 484.83 394 447.47 18,430 -22.46 (-4.78%)
Last Year (2024) 350 494.7 346.56 468.59 11,985 118.59 (33.88%)
This Financial Year (FY2025) 405.34 494.7 389.77 447.47 15,823 42.13 (10.39%)
Last Financial Year (FY2024) 331.04 411.99 320.7 406.76 10,685 75.72 (22.87%)

VTS Share Price History

Date Open High Low Close Volume Daily Movement
26 Oct 2018 196 196 192.62 193.48 16,206 -2.52 (-1.29%)
25 Oct 2018 195.97 195.97 192.14 192.4 17,832 -3.57 (-1.82%)
24 Oct 2018 197.9 197.9 197.1 197.34 6,760 -0.56 (-0.28%)
23 Oct 2018 200 200 197.5 197.85 12,717 -2.15 (-1.08%)
22 Oct 2018 199.87 199.87 197.65 198.9 5,917 -0.97 (-0.49%)
19 Oct 2018 200.06 200.28 199.82 200.03 8,760 -0.03 (-0.01%)
18 Oct 2018 202.99 202.99 201 201.56 7,913 -1.43 (-0.70%)
17 Oct 2018 201.57 202.25 201.57 201.96 9,799 0.39 (0.19%)
16 Oct 2018 199.29 199.29 197.2 198.13 14,960 -1.16 (-0.58%)
15 Oct 2018 198.56 199.23 198.03 198.54 14,339 -0.02 (-0.01%)
12 Oct 2018 196.5 198.99 196.5 198.95 20,760 2.45 (1.25%)
11 Oct 2018 203.5 203.5 198.88 199.23 24,239 -4.27 (-2.10%)
10 Oct 2018 207.89 207.89 206.7 206.87 9,962 -1.02 (-0.49%)
9 Oct 2018 209.99 209.99 208.01 208.08 10,453 -1.91 (-0.91%)
8 Oct 2018 210.56 210.58 209.16 209.54 10,090 -1.02 (-0.48%)
5 Oct 2018 210.25 210.99 210.2 210.56 8,261 0.31 (0.15%)
4 Oct 2018 210.75 210.93 210.35 210.78 5,820 0.03 (0.01%)
3 Oct 2018 208.41 208.95 208.29 208.72 5,234 0.31 (0.15%)
2 Oct 2018 208.7 208.89 207.05 208.12 6,928 -0.58 (-0.28%)
1 Oct 2018 207.78 208.7 207 208.66 8,095 0.88 (0.42%)
28 Sep 2018 207.38 208.69 207.33 207.79 17,831 0.41 (0.20%)
27 Sep 2018 206.87 207.33 206.5 207.33 22,422 0.46 (0.22%)
26 Sep 2018 207.97 207.97 207.07 207.6 6,471 -0.37 (-0.18%)
25 Sep 2018 207.68 208.21 207.5 207.91 18,905 0.23 (0.11%)
24 Sep 2018 207.89 207.89 207 207.47 18,234 -0.42 (-0.20%)

1651 - 1675 of 4115 results

Page 67 of 165

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.