InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Vanguard US Total Market Shares Index ETF (VTS)
  6. Share Price

Vanguard US Total Market Shares Index ETF (ASX: VTS) - Share Price

- Current share price for VTS : $447.470

Vanguard US Total Market Shares Index ETF (VTS) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Vanguard US Total Market Shares Index ETF (VTS) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of the CRSP US Total Market Index (the Underlying Index). The responsible entity of the fund is Vanguard Investments Australia Ltd.

VTS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 469.93 484.83 394 447.47 18,430 -22.46 (-4.78%)
Last Year (2024) 350 494.7 346.56 468.59 11,985 118.59 (33.88%)
This Financial Year (FY2025) 405.34 494.7 389.77 447.47 15,823 42.13 (10.39%)
Last Financial Year (FY2024) 331.04 411.99 320.7 406.76 10,685 75.72 (22.87%)

VTS Share Price History

Date Open High Low Close Volume Daily Movement
30 Nov 2018 192.4 192.54 191.56 191.95 7,450 -0.45 (-0.23%)
29 Nov 2018 191.75 192.49 191.63 192.16 20,141 0.41 (0.21%)
28 Nov 2018 190.33 192 190.01 190.31 10,566 -0.02 (-0.01%)
27 Nov 2018 189.09 189.99 188.89 189.49 4,342 0.4 (0.21%)
26 Nov 2018 186.86 187.99 186.77 187.17 6,229 0.31 (0.17%)
23 Nov 2018 187 187.3 186.25 186.69 9,353 -0.31 (-0.17%)
22 Nov 2018 187.19 187.5 186.88 187.5 6,639 0.31 (0.17%)
21 Nov 2018 187 187.67 186.71 187.41 57,809 0.41 (0.22%)
20 Nov 2018 190.49 190.49 188.3 188.84 12,211 -1.65 (-0.87%)
19 Nov 2018 191.37 191.57 191 191.57 4,064 0.2 (0.10%)
16 Nov 2018 191.68 193.53 191.3 192.21 4,834 0.53 (0.28%)
15 Nov 2018 192.99 192.99 189.26 189.46 13,282 -3.53 (-1.83%)
14 Nov 2018 196 196 193.1 193.47 5,786 -2.53 (-1.29%)
13 Nov 2018 197.67 197.67 194 194.28 15,936 -3.39 (-1.71%)
12 Nov 2018 199.97 199.97 196.27 197.67 13,766 -2.3 (-1.15%)
9 Nov 2018 200 200.51 197.26 198.5 11,654 -1.5 (-0.75%)
8 Nov 2018 198.05 198.76 197.8 197.99 8,499 -0.06 (-0.03%)
7 Nov 2018 196 196.68 194.45 195.01 16,469 -0.99 (-0.51%)
6 Nov 2018 194.21 197 194.21 194.51 7,217 0.3 (0.15%)
5 Nov 2018 195.01 195.01 193.21 193.66 4,855 -1.35 (-0.69%)
2 Nov 2018 194.26 197.06 194.14 194.74 8,335 0.48 (0.25%)
1 Nov 2018 196.01 196.84 194.63 194.88 10,294 -1.13 (-0.58%)
31 Oct 2018 193.49 194.28 193.05 194.14 45,598 0.65 (0.34%)
30 Oct 2018 192.25 192.25 190.94 191.87 9,767 -0.38 (-0.20%)
29 Oct 2018 192.86 193.11 191.86 191.99 20,023 -0.87 (-0.45%)

1626 - 1650 of 4115 results

Page 66 of 165

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.