InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Sietel Limited (SSL) Real Estate $78 $9.750 $9.750 $9.750 0 0 14 0% - -
Alcidion Group Limited (ALC) Health Care $78 $0.058 $0.056 $0.055 2,242,420 1,485,286 1,073,286 3.57% 50.98% -
Sheffield Resources Limited (SFX) Materials $77 $0.195 $0.212 $0.225 135,311 134,620 135,655 -8.02% 0.51% -
Piedmont Lithium Limited (PLL) Materials $77 $0.185 $0.189 $0.187 1,823,121 1,636,172 1,517,483 -2.12% 11.43% -
ETFS S&P 500 High Yield Low Volatility ETF (ZYUS) Financials $76 $15.740 $15.674 $15.520 6,114 5,877 7,684 0.42% 4.03% -
VanEck Gold Bullion ETF (NUGG) Financials $76 $39.500 $39.804 $40.780 4,987 4,224 5,891 -0.76% 18.06% -
Cokal Limited (CKA) Materials $76 $0.070 $0.075 $0.076 818,097 428,906 486,585 -6.67% 90.74% -
Platinum Asia Fund (Quoted Managed Hedge Fund) (PAXX) Financials $75 $4.740 $4.786 $4.859 16,494 20,797 31,289 -0.96% -20.69% -
Intelligent Investor Ethical Share Fund (Managed Fund) (INES) Financials $75 $3.410 $3.406 $3.375 2,477 8,346 12,521 0.12% -70.32% -
Dome Gold Mines Limited (DME) Materials $75 $0.200 $0.200 $0.165 2,213 2,908 3,616 0% -23.91% -
Global X S&P/ASX 200 High Dividend ETF (ZYAU) Financials $75 $8.860 $8.794 $8.806 11,501 9,096 14,644 0.75% 26.44% -
Acorn Capital Investment Fund Limited (ACQ) Financials $75 $0.840 $0.841 $0.868 64,577 110,117 80,234 -0.12% -41.36% 2.02%
Dusk Group Limited (DSK) Consumer Discretionary $75 $1.200 $1.182 $1.171 88,160 111,276 123,252 1.52% -20.77% 5.63%
Microba Life Sciences Limited (MAP) Health Care $74 $0.165 $0.160 $0.166 111,785 135,631 173,609 3.13% -17.58% -
Pacifico Minerals Limited (PMY) Materials $74 $0.485 $0.000 $0.000 - - - - - -
Mitchell Services Limited (MSV) Materials $74 $0.345 $0.341 $0.355 54,688 144,652 272,830 1.17% -62.19% 10%
Structural Monitoring Systems Plc (SMN) Information Technology $73 $0.500 $0.488 $0.582 219,689 281,357 125,554 2.46% -21.92% -
Cue Energy Resources Limited (CUE) Energy $73 $0.105 $0.103 $0.103 1,309 59,466 138,308 1.94% -97.80% 10.20%
Shriro Holdings Limited (SHM) Consumer Discretionary $73 $0.760 $0.769 $0.753 369 27,055 63,711 -1.17% -98.64% 6.99%
Mayfield Group Holdings Limited (MYG) Industrials $73 $0.800 $0.806 $0.776 14,562 61,772 28,598 -0.74% -76.43% 3.73%
Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI) Financials $73 $42.560 $42.606 $42.682 3,258 3,494 2,890 -0.11% -6.77% -
VanEck Video Gaming and Esports ETF (ESPO) Financials $73 $15.250 $15.192 $14.298 8,136 11,234 7,330 0.38% -27.58% -
Aims Property Securities Fund (APW) Real Estate $73 $1.635 $1.635 $1.652 0 1,860 1,296 0% - 0.70%
Challenger Gold Limited (CEL) Materials $72 $0.047 $0.051 $0.057 2,930,010 1,854,381 2,638,532 -7.84% 58% -
Lion Selection Group Limited (LSX) Financials $72 $0.510 $0.535 $0.559 99,675 68,436 88,775 -4.67% 45.65% -

976 - 1000 of 2574 results

Page 40 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.