InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL) Financials $90 $3.620 $3.614 $3.693 7,186 28,465 43,656 0.17% -74.76% -
Pioneer Credit Limited (PNC) Financials $90 $0.630 $0.627 $0.616 86,899 93,729 152,022 0.48% -7.29% 13.26%
Adore Beauty Group Limited (ABY) Consumer Discretionary $90 $0.960 $0.997 $1.040 59,019 38,168 49,721 -3.71% 54.63% -
GTN Limited (GTN) Communication Services $90 $0.460 $0.464 $0.468 447,801 526,987 330,713 -0.86% -15.03% 5.96%
CD Private Equity Fund III (CD3) Financials $90 $1.245 $1.285 $1.273 28,326 25,134 17,430 -3.11% 12.70% -
Mach7 Technologies Limited (M7T) Health Care $89 $0.370 $0.381 $0.456 409,353 348,382 401,154 -2.89% 17.50% -
Funtastic Limited (FUN) Consumer Discretionary $89 $0.105 $0.000 $0.000 - - - - - -
Rubicon Water Limited (RWL) Information Technology $89 $0.370 $0.366 $0.345 1,168,648 481,517 146,625 1.09% 142.70% -
360 Capital REIT (TOT) Real Estate $89 $0.410 $0.418 $0.422 228,886 113,087 124,568 -1.91% 102.40% 10.68%
Yandal Resources Limited (YRL) Materials $89 $0.295 $0.323 $0.282 830,459 595,123 1,211,329 -8.67% 39.54% -
EnviroSuite Limited (EVS) Information Technology $88 $0.062 $0.058 $0.070 620,983 455,688 400,278 6.90% 36.27% -
Brisbane Broncos Limited (BBL) Communication Services $88 $0.900 $0.884 $0.908 1,530 6,136 4,364 1.81% -75.07% 1.66%
Unico Silver Limited (USL) Materials $87 $0.200 $0.217 $0.287 1,530,353 1,770,632 1,467,656 -7.83% -13.57% -
Lake Resources NL (LKE) Materials $87 $0.050 $0.052 $0.061 4,668,711 5,612,343 12,442,801 -3.85% -16.81% -
Fluence Corporation Limited (FLC) Utilities $86 $0.080 $0.080 $0.082 204,644 208,579 329,869 0% -1.89% -
VanEck Bitcoin ETF (VBTC) Financials $86 $27.740 $27.246 $22.834 136,314 200,715 102,774 1.81% -32.09% -
Hazer Group Limited (HZR) Materials $86 $0.375 $0.351 $0.385 150,975 117,566 149,561 6.84% 28.42% -
Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG) Financials $86 $7.110 $7.110 $7.176 0 0 4 0% - -
Nanuk New World Fund (Currency Hedged) Active ETF (NNWH) Financials $85 $1.160 $1.173 $1.172 163 49,460 19,419 -1.11% -99.67% -
Peoplein Limited (PPE) Industrials $85 $0.810 $0.796 $0.798 162,386 103,191 144,670 1.76% 57.36% 12.05%
MLG Oz Limited (MLG) Materials $84 $0.570 $0.595 $0.620 126,795 58,168 219,418 -4.20% 117.98% 3.56%
Paradigm Biopharmaceuticals Limited (PAR) Health Care $84 $0.240 $0.235 $0.222 780,538 562,089 1,232,547 2.13% 38.86% -
Echelon Resources Limited (ECH) Energy $84 $0.375 $0.370 $0.371 17,597 8,192 14,962 1.35% 114.81% 3.45%
Apiam Animal Health Limited (AHX) Health Care $84 $0.460 $0.494 $0.511 119,819 117,152 72,599 -6.88% 2.28% 4.44%
VanEck Small Companies Masters ETF (MVS) Financials $84 $19.700 $19.804 $20.250 8,797 23,053 10,199 -0.53% -61.84% -

926 - 950 of 2574 results

Page 38 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.