InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Euroz Hartleys Group Limited (EZL) Financials $139 $0.845 $0.827 $0.830 5,425 96,095 40,492 2.18% -94.35% 5.72%
Lanyon Investment Fund Active ETF (LNYN) Financials $139 $1.650 $1.657 $1.668 0 120 22,547 -0.42% - -
PRL Global Ltd (PRG) Materials $139 $1.205 $1.210 $1.192 0 261 1,952 -0.41% - 4.80%
Atlantic Lithium Limited (A11) Materials $138 $0.210 $0.215 $0.249 24,086 71,850 147,594 -2.33% -66.48% -
Smartpay Holdings Limited (SMP) Financials $138 $0.570 $0.598 $0.619 88,538 102,206 122,117 -4.68% -13.37% -
Globe International Limited (GLB) Consumer Discretionary $138 $3.320 $3.444 $3.272 991 581 1,476 -3.60% 70.54% 5.66%
Joyce Corporation Limited (JYC) Consumer Discretionary $137 $4.650 $4.601 $4.270 6,733 7,697 9,122 1.06% -12.53% 5.62%
iShares Global Consumer Staples ETF (IXI) Financials $137 $95.250 $94.742 $95.065 4,448 2,691 2,243 0.54% 65.30% -
Spheria Emerging Companies Limited (SEC) Financials $136 $2.280 $2.290 $2.327 19,889 45,222 55,544 -0.44% -56.02% -
EZZ Life Science Holdings Limited (EZZ) Health Care $136 $2.950 $2.980 $3.362 25,550 92,753 150,913 -1.01% -72.45% 0.62%
Evans Dixon Limited (ED1) Financials $136 $0.580 $0.000 $0.000 - - - - - 4.31%
Airtasker Limited (ART) Communication Services $136 $0.300 $0.302 $0.291 76,457 118,465 140,507 -0.66% -35.46% -
American Rare Earths Limited (ARR) Materials $136 $0.270 $0.252 $0.260 833,428 860,319 853,934 7.14% -3.13% -
Echo IQ Limited (EIQ) Information Technology $132 $0.225 $0.224 $0.231 2,502,816 1,737,784 1,964,801 0.45% 44.02% -
Mayur Resources Limited (MRL) Materials $132 $0.315 $0.314 $0.313 112,577 249,690 200,559 0.32% -54.91% -
Reef Casino Trust (RCT) Consumer Discretionary $130 $2.650 $2.666 $2.658 338 2,358 2,755 -0.60% -85.66% 7.43%
Brockman Mining Limited (BCK) Materials $130 $0.014 $0.014 $0.015 0 28,162 81,537 0% - -
WOTSO Property (WOT) Real Estate $128 $0.790 $0.795 $0.727 1,400 4,222 12,626 -0.63% -66.84% 2.90%
SDI Limited (SDI) Health Care $128 $1.075 $1.040 $1.000 204,791 101,400 77,878 3.37% 101.96% 3.66%
Plenti Group Limited (PLT) Financials $126 $0.720 $0.729 $0.742 16,548 25,058 83,522 -1.23% -33.96% -
Southern Cross Media Group Limited (SXL) Communication Services $125 $0.520 $0.523 $0.507 116,760 552,092 434,501 -0.57% -78.85% 6.40%
PKS Holdings Limited (PKS) Health Care $124 $0.550 $0.000 $0.000 - - - - - -
Montaka Global Long Only Equites Fund (Managed Fund) (MOGL) Financials $123 $4.935 $4.877 $4.647 7,306 9,589 9,208 1.19% -23.82% -
Live Verdure Ltd (LV1) Consumer Staple $123 $0.800 $0.734 $0.732 1,123,753 597,947 385,176 8.99% 87.94% -
VanEck China New Economy ETF (CNEW) Financials $123 $6.800 $6.906 $6.670 93,819 119,707 110,195 -1.53% -21.63% -

801 - 825 of 2574 results

Page 33 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.