InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Coventry Group Limited (CYG) Industrials $161 $1.350 $1.357 $1.336 87,323 35,949 49,186 -0.52% 142.91% 2.95%
Northern Minerals Limited (NTU) Materials $161 $0.020 $0.020 $0.020 2,097,547 5,246,988 4,312,635 0% -60.02% -
Larvotto Resources Limited (LRV) Materials $160 $0.475 $0.508 $0.577 3,685,972 3,957,626 5,521,542 -6.50% -6.86% -
CTI Logistics Limited (CLX) Industrials $159 $1.980 $1.959 $1.907 33,153 22,362 11,357 1.07% 48.25% 6%
Silver Mines Limited (SVL) Materials $158 $0.105 $0.100 $0.112 18,893,362 13,387,214 8,888,372 5% 41.13% -
Capral Limited (CAA) Materials $158 $9.150 $9.360 $9.534 4,923 6,998 5,235 -2.24% -29.65% 5.56%
Brightstar Resources Limited (BTR) Materials $157 $0.022 $0.024 $0.023 12,416,600 15,794,187 19,933,795 -8.33% -21.38% -
Genetic Signatures Limited (GSS) Health Care $157 $0.690 $0.708 $0.670 17,207 29,619 69,701 -2.54% -41.90% -
Astral Resources NL (AAR) Materials $156 $0.135 $0.132 $0.139 1,483,293 1,904,739 3,542,941 2.27% -22.13% -
Red Hawk Mining Limited (RHK) Materials $155 $0.775 $0.748 $0.743 2,443 5,850 13,585 3.61% -58.24% -
Encounter Resources Limited (ENR) Materials $154 $0.340 $0.342 $0.353 319,641 329,497 400,902 -0.58% -2.99% -
Murray Cod Australia Limited (MCA) Consumer Staple $153 $0.145 $0.140 $0.140 42,184 45,493 132,291 3.57% -7.28% -
AusGold Limited (AUC) Materials $153 $0.430 $0.443 $0.532 567,312 557,134 756,242 -2.93% 1.83% 6.29%
Calix Limited (CXL) Materials $153 $0.840 $0.846 $0.925 288,421 220,495 298,136 -0.71% 30.81% -
Theta Gold Mines Limited (TGM) Materials $153 $0.180 $0.175 $0.183 166,163 103,489 134,368 2.86% 60.56% -
Leigh Creek Energy Limited (LCK) Energy $153 $0.170 $0.000 $0.000 - - - - - -
Global X EURO STOXX 50 ETF (ESTX) Financials $153 $86.130 $85.612 $87.546 2,196 2,064 4,437 0.61% 6.42% -
Meeka Metals Limited (MEK) Materials $152 $0.064 $0.066 $0.072 7,131,617 12,483,495 18,072,433 -3.03% -42.87% -
BetaShares Global Uranium ETF (URNM) Financials $151 $8.440 $8.488 $8.881 57,710 114,254 108,418 -0.57% -49.49% -
Alligator Energy Limited (AGE) Energy $151 $0.039 $0.041 $0.045 7,161,587 6,231,071 4,919,163 -4.88% 14.93% 10.23%
EROAD Limited (ERD) Information Technology $151 $0.805 $0.809 $0.820 30,842 19,356 57,545 -0.49% 59.34% -
Cyclopharm Limited (CYC) Health Care $151 $1.355 $1.361 $1.466 24,792 27,370 18,183 -0.44% -9.42% 0.34%
Shine Justice Ltd (SHJ) Consumer Discretionary $151 $0.870 $0.861 $0.835 40,132 22,768 36,031 1.05% 76.27% 6.83%
Aspire Mining Limited (AKM) Materials $150 $0.295 $0.305 $0.300 411,204 209,403 134,095 -3.28% 96.37% -
SPDR S&P/ASX200 Resources Fund (OZR) Financials $150 $11.930 $12.082 $12.549 40,970 56,443 50,137 -1.26% -27.41% -

751 - 775 of 2574 results

Page 31 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.