InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Qualitas Real Estate Income Fund (QRI) Financials $732 $1.640 $1.636 $1.632 889,987 678,758 652,503 0.24% 31.12% -
Rural Funds Group (RFF) Real Estate $729 $1.870 $1.864 $1.888 473,851 463,065 679,779 0.32% 2.33% 5.97%
Integral Diagnostics Limited (IDX) Health Care $721 $3.080 $3.072 $3.080 380,955 1,203,479 674,794 0.26% -68.35% 1.94%
Metrics Income Opportunities Trust (MOT) Financials $720 $2.170 $2.164 $2.170 953,124 897,000 554,143 0.28% 6.26% -
iShares S&P Small-Cap ETF (IJR) Financials $719 $188.240 $190.198 $179.692 11,500 12,172 8,510 -1.03% -5.53% -
Appen Limited (APX) Information Technology $717 $2.750 $2.654 $2.152 13,101,797 12,898,407 9,467,265 3.62% 1.58% 1.92%
Hotel Property Investments (HPI) Real Estate $714 $3.630 $3.590 $3.594 481,833 346,705 479,699 1.11% 38.97% 5.08%
SRG Global Limited (SRG) Industrials $713 $1.180 $1.180 $1.152 1,436,827 1,501,086 1,264,483 0% -4.28% 4.23%
Hearts and Minds Investments Ltd (HM1) Financials $703 $3.070 $3.044 $2.973 236,771 231,092 186,221 0.85% 2.46% -
FleetPartners Group Limited (FPR) Financials $697 $2.960 $2.984 $3.019 425,233 290,121 202,888 -0.80% 46.57% 5.11%
Tasmea Limited (TEA) Industrials $696 $3.030 $2.996 $2.823 120,407 262,521 249,525 1.13% -54.13% 3.14%
Centuria Office REIT (COF) Real Estate $696 $1.165 $1.179 $1.209 591,343 547,434 764,033 -1.19% 8.02% 9.26%
Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU) Financials $695 $74.110 $73.838 $71.766 11,701 20,178 14,963 0.37% -42.01% -
Australian Clinical Labs Limited (ACL) Health Care $690 $3.420 $3.584 $3.620 681,300 548,575 793,154 -4.58% 24.19% 3.36%
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) Financials $683 $1.000 $1.000 $1.000 83 500 2,394 0% -83.50% -
BetaShares Gold Bullion ETF - Currency Hedged (QAU) $683 $21.150 $21.707 $22.369 76,703 92,402 62,433 -2.57% -16.99% -
Alphinity Global Equity Fund (Managed Fund) (XALG) $681 $11.800 $11.744 $11.406 12,276 7,153 14,600 0.48% 71.62% -
iShares S&P/ASX 20 ETF (ILC) Financials $680 $31.930 $31.732 $31.607 25,686 40,792 25,789 0.62% -37.03% -
Beacon Lighting Group Limited (BLX) Consumer Discretionary $679 $2.980 $2.966 $2.976 78,611 63,270 80,280 0.47% 24.25% 2.79%
Whitefield Industrials Limited (WHF) Financials $676 $5.760 $5.714 $5.679 46,237 60,125 46,710 0.81% -23.10% -
Vanguard Diversified Balanced Index ETF (VDBA) Financials $672 $56.900 $56.888 $56.594 30,780 24,313 17,061 0.02% 26.59% -
Regal Investment Fund (RF1) Financials $671 $3.600 $3.618 $3.587 94,690 114,314 144,972 -0.50% -17.17% -
DroneShield Limited (DRO) Industrials $667 $0.765 $0.814 $0.930 7,598,460 11,756,797 12,528,082 -6.02% -35.37% -
iShares MSCI Japan ETF (IJP) Financials $667 $104.620 $104.680 $103.556 22,148 16,378 14,473 -0.06% 35.23% -
Clinuvel Pharmaceuticals Limited (CUV) Health Care $665 $13.280 $13.612 $13.930 41,970 43,645 73,490 -2.44% -3.84% 0.35%

376 - 400 of 2575 results

Page 16 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.