InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Navigator Global Investments Limited (NGI) Financials $826 $1.685 $1.636 $1.680 189,601 168,407 120,553 3% 12.58% 2.55%
WAM Global Limited (WGB) Financials $821 $2.310 $2.288 $2.263 318,298 583,030 325,420 0.96% -45.41% -
Heartland Group Holdings Limited (HGH) Financials $820 $0.875 $0.893 $0.922 720 4,394 54,509 -2.02% -83.62% 7.42%
Jumbo Interactive Limited (JIN) Consumer Discretionary $819 $13.050 $12.696 $12.854 203,261 298,242 212,271 2.79% -31.85% 3.94%
Qualitas Limited (QAL) Financials $817 $2.740 $2.796 $2.698 540,143 709,255 508,804 -2% -23.84% 3.33%
Carlton Investments Limited (CIN) Financials $816 $30.860 $30.118 $30.152 22 888 1,643 2.46% -97.58% -
Catapult Group International Limited (CAT) Information Technology $814 $3.000 $2.712 $2.616 5,605,687 2,673,814 994,341 10.62% 109.65% -
Cobram Estate Olives Limited (CBO) Consumer Staple $811 $1.940 $1.881 $1.854 92,011 374,852 240,175 3.14% -75.45% 2%
Myer Holdings Limited (MYR) Consumer Discretionary $808 $0.965 $0.936 $0.943 1,016,849 1,499,700 1,992,742 3.10% -32.20% 4.94%
BCI Minerals Limited (BCI) Materials $808 $0.280 $0.303 $0.312 397,661 294,441 470,248 -7.59% 35.06% 77.92%
Opthea Limited (OPT) Health Care $806 $0.655 $0.784 $0.829 2,808,785 1,899,744 1,935,106 -16.45% 47.85% -
Vanguard International Fixed Interest Index (Hedged) ETF (VIF) Financials $806 $38.600 $38.660 $38.774 30,368 33,387 31,233 -0.16% -9.04% -
Propel Funeral Partners (PFP) Consumer Discretionary $793 $5.750 $5.872 $5.899 99,737 111,358 123,666 -2.08% -10.44% 2.54%
iShares Asia 50 ETF (IAA) Financials $790 $106.730 $107.496 $109.159 10,008 15,344 12,007 -0.71% -34.78% -
iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) Financials $790 $26.950 $27.080 $27.208 134,678 88,055 58,440 -0.48% 52.95% -
Airlie Australian Share Fund (Managed Fund) (AASF) Financials $789 $3.930 $3.926 $3.889 100,981 66,953 64,744 0.10% 50.82% -
Nanuk New World Fund (Managed Fund) (NNUK) Financials $785 $2.020 $2.050 $2.033 49,075 55,869 70,232 -1.46% -12.16% -
SPDR S&P/ASX 50 Fund (SFY) Financials $781 $73.860 $73.454 $73.054 8,498 7,692 8,077 0.55% 10.47% -
Paragon Care Limited (PGC) Health Care $778 $0.470 $0.467 $0.450 426,309 763,248 727,914 0.64% -44.15% 1.36%
iShares Europe ETF (IEU) Financials $776 $81.910 $81.892 $83.552 12,353 41,948 16,489 0.02% -70.55% -
Audinate Group limited (AD8) Information Technology $748 $8.970 $9.322 $9.223 244,643 214,662 439,405 -3.78% 13.97% -
Macmahon Holdings Limited (MAH) Materials $743 $0.345 $0.363 $0.364 2,468,036 3,221,405 3,081,407 -4.96% -23.39% 3.18%
KKR Credit Income Fund (KKC) Financials $742 $2.300 $2.314 $2.335 606,647 588,375 445,625 -0.61% 3.11% -
BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) Financials $741 $23.220 $23.204 $23.341 18,815 27,624 25,776 0.07% -31.89% -
VanEck Australian Floating Rate ETF (FLOT) Financials $736 $24.970 $24.962 $24.975 72,006 72,137 62,969 0.03% -0.18% -

351 - 375 of 2575 results

Page 15 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.