InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Radiopharm Theranostics Limited (RAD)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0350 83,687,593 $0.02
First Graphene Limited (FGR)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0470 660,439 $0.04
NTAW Holdings Limited (NTD)
ORDINARY FULLY PAID		 $0.17 $0.23 $0.17 $0.2150 1,025,699 $0.17
Larvotto Resources Limited (LRV)
ORDINARY FULLY PAID		 $0.68 $0.78 $0.66 $0.7800 10,770,606 $0.67
Petratherm Ltd (PTR)
ORDINARY FULLY PAID		 $0.32 $0.38 $0.32 $0.3600 1,896,276 $0.32
SOCO Corporation Ltd (SOC)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1250 114,995 $0.11
Strata-X Energy Limited (SXA)
CHESS DEPOSITARY INTERESTS 1:1		 $0.28 $0.28 $0.25 $0.2650 320,162 $0.24
Medallion Metals Limited (MM8)
ORDINARY FULLY PAID		 $0.13 $0.14 $0.13 $0.1400 503,438 $0.13
St Barbara Limited (SBM)
ORDINARY FULLY PAID		 $0.26 $0.29 $0.25 $0.2800 18,679,438 $0.25
Black Cat Syndicate Limited (BC8)
ORDINARY FULLY PAID		 $0.65 $0.72 $0.65 $0.7100 6,830,090 $0.64
Delta Lithium Limited (DLI)
ORDINARY FULLY PAID		 $0.18 $0.19 $0.18 $0.1900 447,991 $0.17
Venturex Resources Limited (VXR)
ORDINARY FULLY PAID		 $0.51 $0.58 $0.51 $0.5700 1,585,300 $0.51
Experience Co Limited (EXP)
ORDINARY FULLY PAID		 $0.13 $0.15 $0.13 $0.1450 256,014 $0.13
Findi Limited (FND)
ORDINARY FULLY PAID		 $3.50 $4.09 $3.50 $3.9000 397,929 $3.50
Cardno Limited (CDD)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.15 $0.1650 134,124 $0.15
Leigh Creek Energy Limited (LCK)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.16 $0.1700 10,920,132 $0.16
Hot Chili Limited (HCH)
ORDINARY FULLY PAID		 $0.69 $0.75 $0.69 $0.7500 123,681 $0.69
Mitre Mining Corporation Limited (MMC)
ORDINARY FULLY PAID		 $0.92 $0.99 $0.88 $0.9850 1,086,450 $0.90
Monger Gold Ltd (MMG)
ORDINARY FULLY PAID		 $0.48 $0.55 $0.47 $0.5100 1,647,512 $0.47
Structural Monitoring Systems Plc (SMN)
CHESS DEPOSITARY INTERESTS 1:1		 $0.48 $0.52 $0.48 $0.5100 326,279 $0.47
Microba Life Sciences Limited (MAP)
ORDINARY FULLY PAID		 $0.27 $0.28 $0.25 $0.2800 615,992 $0.26
Live Verdure Ltd (LV1)
ORDINARY FULLY PAID		 $0.83 $0.92 $0.83 $0.8900 258,242 $0.83
Carnaby Resources Limited (CNB)
ORDINARY FULLY PAID		 $0.36 $0.38 $0.36 $0.3750 496,351 $0.35
PharmAust Limited (PAA)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.22 $0.2300 2,128,951 $0.22
Titan Minerals Limited (TTM)
ORDINARY FULLY PAID		 $0.38 $0.40 $0.37 $0.3950 376,406 $0.37

1 - 25 of 1904 results

Page 1 of 77