InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Merino & Co. Limited (MNC)
ORDINARY FULLY PAID		 $0.68 $1.27 $0.68 $1.0500 845,653 $0.68
Equinox Resources Limited (EQN)
ORDINARY FULLY PAID		 $0.17 $0.20 $0.16 $0.1650 5,291,188 $0.13
Bisalloy Steel Group Limited (BIS)
ORDINARY FULLY PAID		 $3.10 $3.78 $3.10 $3.7100 538,871 $3.07
Polymetals Resources Ltd (POL)
ORDINARY FULLY PAID		 $0.77 $0.81 $0.75 $0.8100 445,310 $0.69
PPK Group Limited (PPK)
ORDINARY FULLY PAID		 $0.47 $0.56 $0.47 $0.5550 112,897 $0.48
MTM Critical Metals Limited (MTM)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0790 4,115,528 $0.07
Australian Rare Earths Limited (AR3)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1300 128,452 $0.11
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID		 $4.61 $5.20 $4.61 $5.1000 381,982 $4.43
Neuren Pharmaceuticals Limited (NEU)
ORDINARY FULLY PAID		 $14.85 $16.67 $14.60 $16.5700 1,542,710 $14.40
Carawine Resources Limited (CWX)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1150 249,871 $0.10
Appen Limited (APX)
ORDINARY FULLY PAID		 $2.13 $2.49 $2.13 $2.4400 14,288,149 $2.13
Brookside Energy Limited (BRK)
ORDINARY FULLY PAID		 $0.45 $0.52 $0.45 $0.5150 265,063 $0.45
Brainchip Holdings Ltd (BRN)
ORDINARY FULLY PAID		 $0.26 $0.29 $0.26 $0.2900 36,625,772 $0.26
Titomic Limited (TTT)
ORDINARY FULLY PAID		 $0.23 $0.26 $0.22 $0.2500 10,590,478 $0.22
LTR Pharma Ltd (LTP)
ORDINARY FULLY PAID		 $1.36 $1.55 $1.35 $1.4800 1,603,788 $1.31
TG Metals Limited (TG6)
ORDINARY FULLY PAID		 $0.17 $0.18 $0.17 $0.1750 180,543 $0.16
Li-S Energy Limited (LIS)
ORDINARY FULLY PAID		 $0.20 $0.22 $0.20 $0.2200 1,576,208 $0.20
Strata-X Energy Limited (SXA)
CHESS DEPOSITARY INTERESTS 1:1		 $0.28 $0.28 $0.25 $0.2650 320,162 $0.24
IperionX Limited (IPX)
ORDINARY FULLY PAID		 $3.43 $3.80 $3.43 $3.7800 3,506,554 $3.37
Venturex Resources Limited (VXR)
ORDINARY FULLY PAID		 $0.51 $0.58 $0.51 $0.5700 1,585,300 $0.51
Intelligent Monitoring Group Limited (IMB)
ORDINARY FULLY PAID		 $0.47 $0.53 $0.47 $0.5050 1,221,356 $0.46
Ronin Resources Ltd (RON)
ORDINARY FULLY PAID		 $0.14 $0.16 $0.14 $0.1550 138,774 $0.14
Larvotto Resources Limited (LRV)
ORDINARY FULLY PAID		 $0.57 $0.64 $0.57 $0.6350 6,208,737 $0.58
Catalyst Metals Limited (CYL)
ORDINARY FULLY PAID		 $2.93 $3.08 $2.93 $3.0700 1,488,344 $2.78
Findi Limited (FND)
ORDINARY FULLY PAID		 $5.95 $6.57 $5.95 $6.5700 235,035 $5.95

1 - 25 of 2075 results

Page 1 of 83