InvestSMART

Vanguard US Total Market Shares Index ETF (ASX: VTS) - Share Price

- Current share price for VTS : $438.590

Vanguard US Total Market Shares Index ETF (VTS) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Vanguard US Total Market Shares Index ETF (VTS) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of the CRSP US Total Market Index (the Underlying Index). The responsible entity of the fund is Vanguard Investments Australia Ltd.

VTS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2025) 469.93 484.83 394 438.59 18,515 -31.34 (-6.67%)
Last Year (2024) 350 494.7 346.56 468.59 11,985 118.59 (33.88%)
This Financial Year (FY2025) 405.34 494.7 389.77 438.59 15,833 33.25 (8.20%)
Last Financial Year (FY2024) 331.04 411.99 320.7 406.76 10,685 75.72 (22.87%)

VTS Share Price History

Date Open High Low Close Volume Daily Movement
25 Nov 2020 255.1 256.3 255.1 255.67 11,830 0.57 (0.22%)
24 Nov 2020 252.67 254.75 252.67 254.55 10,401 1.88 (0.74%)
23 Nov 2020 250.64 251.4 250.48 251.23 9,929 0.59 (0.24%)
20 Nov 2020 252.05 252.44 250.89 251.67 14,550 -0.38 (-0.15%)
19 Nov 2020 252 252 250.7 250.97 12,963 -1.03 (-0.41%)
18 Nov 2020 253.49 254.16 253.25 253.58 10,205 0.09 (0.04%)
17 Nov 2020 253.8 254.49 252.5 252.5 25,631 -1.3 (-0.51%)
16 Nov 2020 252.68 253.27 252.3 253.27 2,693 0.59 (0.23%)
13 Nov 2020 249.76 250.34 249.35 250.17 7,478 0.41 (0.16%)
12 Nov 2020 251.33 253 249.12 249.27 9,190 -2.06 (-0.82%)
11 Nov 2020 248.92 249.95 248 248.98 20,469 0.06 (0.02%)
10 Nov 2020 250 252.5 246.61 247.26 20,870 -2.74 (-1.10%)
9 Nov 2020 247.73 250.07 247.1 249.96 21,608 2.23 (0.90%)
6 Nov 2020 247.4 247.4 245.06 245.19 11,963 -2.21 (-0.89%)
5 Nov 2020 246.57 247.25 244.08 247.25 13,916 0.68 (0.28%)
4 Nov 2020 241.36 246.4 239.2 244.07 76,517 2.71 (1.12%)
3 Nov 2020 239.67 241.09 239.67 240.83 10,494 1.16 (0.48%)
2 Nov 2020 237.65 238.82 236.67 238.61 14,278 0.96 (0.40%)
30 Oct 2020 239.99 239.99 237.33 237.67 29,199 -2.32 (-0.97%)
29 Oct 2020 239.99 239.99 238.01 239.3 19,212 -0.69 (-0.29%)
28 Oct 2020 241.79 244.5 240.74 240.8 11,336 -0.99 (-0.41%)
27 Oct 2020 244 244.49 243.62 243.93 13,649 -0.07 (-0.03%)
26 Oct 2020 246.61 248.21 246 246.62 13,509 0.01 (0%)
23 Oct 2020 247.11 249.57 247.11 248.35 3,985 1.24 (0.50%)
22 Oct 2020 246.58 247.31 244.9 245.62 7,662 -0.96 (-0.39%)

1126 - 1150 of 4113 results

Page 46 of 165

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.