InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Vanguard US Total Market Shares Index ETF (VTS)
  6. Share Price

Vanguard US Total Market Shares Index ETF (ASX: VTS) - Share Price

Current share price for VTS : $435.120 3.37 (0.78%)+

Vanguard US Total Market Shares Index ETF (VTS) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Vanguard US Total Market Shares Index ETF (VTS) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of the CRSP US Total Market Index (the Underlying Index). The responsible entity of the fund is Vanguard Investments Australia Ltd.

VTS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 469.93 484.83 394 435.12 18,589 -34.81 (-7.41%)
Last Year (2024) 350 494.7 346.56 468.59 11,985 118.59 (33.88%)
This Financial Year (FY2025) 405.34 494.7 389.77 435.12 15,851 29.78 (7.35%)
Last Financial Year (FY2024) 331.04 411.99 320.7 406.76 10,685 75.72 (22.87%)

VTS Share Price History

Date Open High Low Close Volume Daily Movement
8 Sep 2021 315.46 316.33 315.46 316.15 11,378 0.69 (0.22%)
7 Sep 2021 317.28 318 314.21 315.87 20,884 -1.41 (-0.44%)
6 Sep 2021 314.22 316.57 314.21 315.32 18,905 1.1 (0.35%)
3 Sep 2021 316.86 319 316.57 316.58 10,195 -0.28 (-0.09%)
2 Sep 2021 317.2 317.3 316.4 316.4 18,891 -0.8 (-0.25%)
1 Sep 2021 319.35 320.07 319 319.3 11,603 -0.05 (-0.02%)
31 Aug 2021 320.22 320.5 319.45 319.51 13,232 -0.71 (-0.22%)
30 Aug 2021 318.47 319.31 317.95 319.29 11,685 0.82 (0.26%)
27 Aug 2021 318.11 318.99 317.8 318.42 14,772 0.31 (0.10%)
26 Aug 2021 318.67 319.34 318.12 318.85 11,706 0.18 (0.06%)
25 Aug 2021 318.91 319.5 318.35 319.28 12,019 0.37 (0.12%)
24 Aug 2021 320.04 321 319.14 319.29 12,730 -0.75 (-0.23%)
23 Aug 2021 319.62 319.98 319.22 319.98 11,324 0.36 (0.11%)
20 Aug 2021 315.68 316.6 315.27 316.48 11,325 0.8 (0.25%)
19 Aug 2021 312.41 314.11 312.41 313.68 19,812 1.27 (0.41%)
18 Aug 2021 314.1 315.63 314.1 315.35 8,766 1.25 (0.40%)
17 Aug 2021 313.49 314.67 313.42 314.04 8,926 0.55 (0.18%)
16 Aug 2021 313.96 314.05 311.87 312.8 18,193 -1.16 (-0.37%)
13 Aug 2021 312.62 313.47 312.62 313.32 11,663 0.7 (0.22%)
12 Aug 2021 311.03 311.6 310.9 311.31 8,720 0.28 (0.09%)
11 Aug 2021 311.47 311.6 311.25 311.44 8,907 -0.03 (-0.01%)
10 Aug 2021 312.05 312.19 311.51 311.67 9,683 -0.38 (-0.12%)
9 Aug 2021 310.93 311.14 310.09 310.09 9,276 -0.84 (-0.27%)
6 Aug 2021 308.33 309.5 308.3 309.27 7,637 0.94 (0.30%)
5 Aug 2021 307.43 308.56 307.13 307.13 11,060 -0.3 (-0.10%)

926 - 950 of 4112 results

Page 38 of 165

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.