InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Vanguard US Total Market Shares Index ETF (VTS)
  6. Share Price

Vanguard US Total Market Shares Index ETF (ASX: VTS) - Share Price

Current share price for VTS : $435.120 3.37 (0.78%)+

Vanguard US Total Market Shares Index ETF (VTS) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Vanguard US Total Market Shares Index ETF (VTS) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of the CRSP US Total Market Index (the Underlying Index). The responsible entity of the fund is Vanguard Investments Australia Ltd.

VTS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 469.93 484.83 394 435.12 18,589 -34.81 (-7.41%)
Last Year (2024) 350 494.7 346.56 468.59 11,985 118.59 (33.88%)
This Financial Year (FY2025) 405.34 494.7 389.77 435.12 15,851 29.78 (7.35%)
Last Financial Year (FY2024) 331.04 411.99 320.7 406.76 10,685 75.72 (22.87%)

VTS Share Price History

Date Open High Low Close Volume Daily Movement
1 Feb 2022 320 321.56 319.3 320.58 24,180 0.58 (0.18%)
31 Jan 2022 315 317.82 315 317.3 17,510 2.3 (0.73%)
28 Jan 2022 309.27 311.28 308.41 309.52 20,935 0.25 (0.08%)
27 Jan 2022 306.82 308.69 303 304.31 23,978 -2.51 (-0.82%)
25 Jan 2022 310.28 311.28 307.11 307.66 27,690 -2.62 (-0.84%)
24 Jan 2022 307.94 310.56 307.64 310.01 28,926 2.07 (0.67%)
21 Jan 2022 312.11 312.26 310.39 311.5 18,689 -0.61 (-0.20%)
20 Jan 2022 316 316.74 314.07 316.47 22,143 0.47 (0.15%)
19 Jan 2022 321.34 322.05 318.7 318.7 16,556 -2.64 (-0.82%)
18 Jan 2022 326.89 326.89 324 325.49 14,667 -1.4 (-0.43%)
17 Jan 2022 326.75 327 325 325.5 18,589 -1.25 (-0.38%)
14 Jan 2022 325 325 322.61 323 12,820 -2 (-0.62%)
13 Jan 2022 329.21 329.21 326.38 326.38 12,491 -2.83 (-0.86%)
12 Jan 2022 330 330.79 329.9 330.38 6,576 0.38 (0.12%)
11 Jan 2022 328.64 329 327.8 328.21 10,608 -0.43 (-0.13%)
10 Jan 2022 330.65 330.65 327.5 328.62 12,308 -2.03 (-0.61%)
7 Jan 2022 331.69 332.35 331.49 332 9,263 0.31 (0.09%)
6 Jan 2022 330 330 328.1 329.14 18,973 -0.86 (-0.26%)
5 Jan 2022 336.21 336.89 334.03 334.35 25,621 -1.86 (-0.55%)
4 Jan 2022 337.69 337.92 336.9 337.57 8,509 -0.12 (-0.04%)
31 Dec 2021 335 335.14 332.74 333.63 8,601 -1.37 (-0.41%)
30 Dec 2021 336 336 333.97 334.3 5,741 -1.7 (-0.51%)
29 Dec 2021 333.5 336.46 333.5 335.05 8,048 1.55 (0.46%)
24 Dec 2021 333.99 337.09 332 332.27 4,531 -1.72 (-0.51%)
23 Dec 2021 333 333 331.38 331.77 7,132 -1.23 (-0.37%)

826 - 850 of 4112 results

Page 34 of 165

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.