InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Vanguard Australian Shares Index ETF (VAS)
  6. Share Price

Vanguard Australian Shares Index ETF (ASX: VAS) - Share Price

Current share price for VAS : $103.800 0.78 (0.76%)+

Vanguard Australian Shares Index ETF (VAS) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Vanguard Australian Shares Index ETF (VAS) provides low cost, broadly diversified exposure to Australian companies and property trusts listed on the Australian Securities Exchange. It also offers potential long-term capital growth along with dividend income and franking credits. In Australia, Vanguard has been serving financial advisers, retail clients and institutional investors for 25 years.

VAS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 100.74 106.39 88.64 103.8 308,209 2.28 (2.26%)
Last Year (2024) 94.41 105.94 90.4 101.73 228,279 7.32 (7.75%)
This Financial Year (FY2025) 95.56 106.39 88.64 103.8 265,304 7.46 (7.81%)
Last Financial Year (FY2024) 89.52 98.92 83.45 96.77 230,509 7.25 (8.10%)

VAS Share Price History

Date Open High Low Close Volume Daily Movement
25 Mar 2020 65 65 61.1 63.5 538,899 -1.5 (-2.31%)
24 Mar 2020 58.85 60.49 58.56 60.45 312,726 1.6 (2.72%)
23 Mar 2020 60 60.5 56.28 58.35 945,315 -1.65 (-2.75%)
20 Mar 2020 63.26 64.09 61.2 61.47 933,093 -1.79 (-2.83%)
19 Mar 2020 64.07 65.15 60.56 61.22 838,314 -2.85 (-4.45%)
18 Mar 2020 66.7 67 62.29 63.51 753,597 -3.19 (-4.78%)
17 Mar 2020 64 67.98 63 67.71 504,673 3.71 (5.80%)
16 Mar 2020 70 70 65.12 65.5 751,031 -4.5 (-6.43%)
13 Mar 2020 65.2 70.98 62.35 70.98 1,343,717 5.78 (8.87%)
12 Mar 2020 72.42 72.49 67.6 68.07 1,069,685 -4.35 (-6.01%)
11 Mar 2020 76.45 76.5 73.23 73.23 371,318 -3.22 (-4.21%)
10 Mar 2020 71.51 75.9 70.65 75.9 634,301 4.39 (6.14%)
9 Mar 2020 78.31 78.7 73.71 73.71 695,463 -4.6 (-5.87%)
6 Mar 2020 80.56 80.71 79.5 79.5 342,198 -1.06 (-1.32%)
5 Mar 2020 82.11 82.39 81.41 81.71 286,984 -0.4 (-0.49%)
4 Mar 2020 82 82 80.37 80.55 432,852 -1.45 (-1.77%)
3 Mar 2020 82.86 83.08 81.97 82.95 854,488 0.09 (0.11%)
2 Mar 2020 81 81.5 79.46 81.39 558,901 0.39 (0.48%)
28 Feb 2020 83 83 81.7 81.85 603,604 -1.15 (-1.39%)
27 Feb 2020 84.99 85.53 84.25 84.61 457,686 -0.38 (-0.45%)
26 Feb 2020 86.1 86.1 85.01 85.4 315,024 -0.7 (-0.81%)
25 Feb 2020 87.5 87.69 86.35 87.2 323,238 -0.3 (-0.34%)
24 Feb 2020 89.9 89.98 88.45 88.63 231,986 -1.27 (-1.41%)
21 Feb 2020 90.78 90.82 90.5 90.55 99,546 -0.23 (-0.25%)
20 Feb 2020 90.94 91.3 90.74 90.82 100,220 -0.12 (-0.13%)

1301 - 1325 of 4118 results

Page 53 of 165

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.