InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. iShares S&P 500 ETF (IVV)
  6. Share Price

iShares S&P 500 ETF (ASX: IVV) - Share Price

Current share price for IVV : $60.920 0.29 (0.48%)+

iShares S&P 500 ETF (IVV) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares S&P 500 ETF (IVV, formerly iShares Core S&P 500 ETF) is an exchange traded fund seeking investment results that correspond to the price and yield performance of U.S. large-cap stocks, as represented by the Standard & Poor's 500 Index (the Underlying Index). The fund is managed by BlackRock Fund Advisors.

IVV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 63.4 65.27 53.52 60.92 516,709 -2.77 (-4.37%)
Last Year (2024) 46.73 64.79 46.46 63.24 230,712 16.51 (35.33%)
This Financial Year (FY2025) 55.01 65.27 52.79 60.92 362,130 5.62 (10.22%)
Last Financial Year (FY2024) 44.54 55.44 43.29 55.43 190,254 10.89 (24.45%)

IVV Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2020 485.05 487.56 485 486.84 5,456 1.79 (0.37%)
22 Oct 2020 485.85 487.73 480.8 482.11 8,901 -3.74 (-0.77%)
21 Oct 2020 490 492.2 488.75 489.56 8,176 -0.44 (-0.09%)
20 Oct 2020 489.92 489.94 488.05 489.29 6,318 -0.63 (-0.13%)
19 Oct 2020 494.99 494.99 491.09 493.38 13,535 -1.61 (-0.33%)
16 Oct 2020 492.06 494.06 491.36 493.05 7,541 0.99 (0.20%)
15 Oct 2020 491.89 491.89 487.36 491.86 9,798 -0.03 (-0.01%)
14 Oct 2020 491.29 492.43 490.7 491.92 9,591 0.63 (0.13%)
13 Oct 2020 491.19 492.67 488.5 491.31 9,864 0.12 (0.02%)
12 Oct 2020 482.5 483.03 480.61 483.03 9,528 0.53 (0.11%)
9 Oct 2020 482.65 483.7 482.16 482.99 7,362 0.34 (0.07%)
8 Oct 2020 478.9 480.5 478.75 480.49 13,040 1.59 (0.33%)
7 Oct 2020 472.23 473.69 471.28 473.69 9,867 1.46 (0.31%)
6 Oct 2020 473.05 474.41 472.22 473.7 7,938 0.65 (0.14%)
5 Oct 2020 469.43 470.72 468.93 469.54 4,722 0.11 (0.02%)
2 Oct 2020 470.44 471.33 463.94 465.23 10,697 -5.21 (-1.11%)
1 Oct 2020 474.99 474.99 470 470.54 9,028 -4.45 (-0.94%)
30 Sep 2020 470.37 473.46 466.97 466.97 6,533 -3.4 (-0.72%)
29 Sep 2020 476.69 477.91 476.01 477 12,377 0.31 (0.07%)
28 Sep 2020 470.73 473.34 470.03 473.32 6,235 2.59 (0.55%)
25 Sep 2020 464.13 464.98 463.5 463.5 6,511 -0.63 (-0.14%)
24 Sep 2020 462.05 462.1 457.86 461.1 5,727 -0.95 (-0.21%)
23 Sep 2020 463.41 467.84 463.41 467.52 13,719 4.11 (0.89%)
22 Sep 2020 457.32 458.83 455.44 456.44 12,133 -0.88 (-0.19%)
21 Sep 2020 460.86 460.95 453.66 454.44 9,895 -6.42 (-1.39%)

1151 - 1175 of 4519 results

Page 47 of 181

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.