InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. iShares S&P 500 ETF (IVV)
  6. Share Price

iShares S&P 500 ETF (ASX: IVV) - Share Price

- Current share price for IVV : $60.630

iShares S&P 500 ETF (IVV) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares S&P 500 ETF (IVV, formerly iShares Core S&P 500 ETF) is an exchange traded fund seeking investment results that correspond to the price and yield performance of U.S. large-cap stocks, as represented by the Standard & Poor's 500 Index (the Underlying Index). The fund is managed by BlackRock Fund Advisors.

IVV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 63.4 65.27 53.52 60.63 516,709 -2.77 (-4.37%)
Last Year (2024) 46.73 64.79 46.46 63.24 230,712 16.51 (35.33%)
This Financial Year (FY2025) 55.01 65.27 52.79 60.63 362,130 5.62 (10.22%)
Last Financial Year (FY2024) 44.54 55.44 43.29 55.43 190,254 10.89 (24.45%)

IVV Share Price History

Date Open High Low Close Volume Daily Movement
11 Feb 2021 508.29 508.29 505.7 506.16 12,316 -2.13 (-0.42%)
10 Feb 2021 507.66 508.16 505.99 507.71 10,592 0.05 (0.01%)
9 Feb 2021 510 510 506.45 507.21 22,847 -2.79 (-0.55%)
8 Feb 2021 509.63 509.68 507.02 509.08 14,733 -0.55 (-0.11%)
5 Feb 2021 507.41 511.64 507.41 511.29 76,354 3.88 (0.76%)
4 Feb 2021 505 505 500.88 500.88 15,862 -4.12 (-0.82%)
3 Feb 2021 502.21 505.7 502.2 504.12 11,733 1.91 (0.38%)
2 Feb 2021 493.51 498 493.51 497.8 11,229 4.29 (0.87%)
1 Feb 2021 488.99 488.99 481.7 487.92 16,973 -1.07 (-0.22%)
29 Jan 2021 492.01 495.99 489.41 490.39 13,611 -1.62 (-0.33%)
28 Jan 2021 490.68 491.85 485.65 490.56 26,076 -0.12 (-0.02%)
27 Jan 2021 499.9 499.9 496.55 496.83 17,473 -3.07 (-0.61%)
25 Jan 2021 496.91 499.7 496.91 498.85 12,822 1.94 (0.39%)
22 Jan 2021 496 497.44 495.4 496.7 11,554 0.7 (0.14%)
21 Jan 2021 495.02 498 495.02 497.6 12,335 2.58 (0.52%)
20 Jan 2021 493.46 494.93 492.05 492.33 5,305 -1.13 (-0.23%)
19 Jan 2021 493 493 491.23 492.05 11,153 -0.95 (-0.19%)
18 Jan 2021 488 489.53 487.33 489.51 6,411 1.51 (0.31%)
15 Jan 2021 489.81 489.81 487.3 487.45 10,046 -2.36 (-0.48%)
14 Jan 2021 492 494.09 492 493.42 6,936 1.42 (0.29%)
13 Jan 2021 494.98 494.98 488.75 490.71 8,898 -4.27 (-0.86%)
12 Jan 2021 494.99 494.99 493.23 494.14 12,390 -0.85 (-0.17%)
11 Jan 2021 492 494.67 491.41 494.03 5,655 2.03 (0.41%)
8 Jan 2021 487.7 492.77 487.7 491.4 8,453 3.7 (0.76%)
7 Jan 2021 481.49 485 480 482.91 20,329 1.42 (0.29%)

1076 - 1100 of 4519 results

Page 44 of 181

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.