InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Aldoro Resources Ltd (ARN) Materials $12 $0.088 $0.085 $0.085 0 29,808 68,774 3.53% - -
OpenLearning Limited (OLL) Information Technology $12 $0.028 $0.025 $0.016 20,000 269,943 268,119 12% -92.59% -
Greenvale Energy Limited (GRV) Energy $12 $0.025 $0.023 $0.026 379,940 1,978,321 894,586 8.70% -80.79% -
Platina Resources Limited (PGM) Materials $12 $0.019 $0.019 $0.022 1,519,181 715,846 644,501 0% 112.22% -
Trek Metals Limited (TKM) Materials $12 $0.023 $0.025 $0.029 377,332 569,905 653,737 -8% -33.79% -
Algorae Pharmaceuticals Limited (1AI) Health Care $12 $0.007 $0.007 $0.007 1,986,380 3,203,068 1,531,432 0% -37.99% -
Evion Group NL (EVG) Materials $12 $0.034 $0.034 $0.032 25,000 178,140 311,587 0% -85.97% -
Vital Metals Limited (VML) Materials $12 $0.002 $0.002 $0.002 4,737,858 1,264,301 1,847,542 0% 274.74% -
TG Metals Limited (TG6) Materials $12 $0.165 $0.155 $0.167 135,415 113,109 114,676 6.45% 19.72% -
RocketDNA Ltd (RKT) Information Technology $12 $0.015 $0.014 $0.015 4,376,054 1,282,434 2,340,099 7.14% 241.23% -
Viking Mines Limited (VKA) Materials $12 $0.011 $0.012 $0.011 0 81,854 428,182 -8.33% - -
Vintage Energy Ltd (VEN) Energy $12 $0.007 $0.007 $0.008 423,137 1,367,355 1,592,331 0% -69.05% -
1414 Degrees Limited (14D) Industrials $12 $0.042 $0.044 $0.050 150,000 224,245 123,070 -4.55% -33.11% -
Lycaon Resources Limited (LYN) Materials $12 $0.220 $0.248 $0.244 772,059 282,768 161,715 -11.29% 173.04% -
iShares Balanced ESG ETF (IBAL) Financials $12 $29.070 $29.112 $28.912 1,260 513 1,448 -0.14% 145.42% -
Lucapa Diamond Company Limited (LOM) Materials $12 $0.040 $0.041 $0.042 13,260 65,255 200,872 -2.44% -79.68% -
X2M Connect Limited (X2M) Information Technology $12 $0.032 $0.033 $0.033 0 14,584 17,130 -3.03% - -
Critical Minerals Group Limited (CMG) Materials $12 $0.160 $0.160 $0.167 9 1,615 18,427 0% -99.44% -
NICO Resources Limited (NC1) Materials $11 $0.105 $0.102 $0.108 5,000 7,500 57,461 2.94% -33.33% -
Tinybeans Group Ltd (TNY) Communication Services $11 $0.079 $0.079 $0.080 25,000 111,343 108,401 0% -77.55% -
Future Battery Minerals Limited (FBM) Materials $11 $0.017 $0.018 $0.019 2,574 325,831 516,300 -5.56% -99.21% -
Hexagon Energy Materials Limited (HXG) Materials $11 $0.022 $0.024 $0.023 100,142 448,704 747,676 -8.33% -77.68% -
BetaShares Electric Vehicles and Future Mobility ETF (DRIV) Financials $11 $8.190 $8.358 $8.259 157 5,074 7,374 -2.01% -96.91% -
USCOM Ltd (UCM) Health Care $11 $0.045 $0.042 $0.033 3,842 10,368 32,392 7.14% -62.95% -
iTech Minerals Ltd (ITM) Materials $11 $0.066 $0.067 $0.070 68,160 189,597 272,180 -1.49% -64.05% -

1726 - 1750 of 2574 results

Page 70 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.