InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Jameson Resources Limited (JAL) Materials $32 $0.053 $0.053 $0.054 0 4,000 1,208,676 0% - -
Betashares Managed Risk Australian Share Fund (AUST) Financials $32 $17.560 $17.564 $17.513 0 648 1,793 -0.02% - -
Pointerra Limited (3DP) Information Technology $32 $0.040 $0.041 $0.046 1,230,277 1,138,480 961,926 -2.44% 8.06% -
WT Financial Group Limited (WTL) Financials $32 $0.094 $0.092 $0.096 50,000 51,848 101,592 2.17% -3.56% 5.88%
White Cliff Minerals Limited (WCN) Materials $32 $0.017 $0.018 $0.019 4,367,391 3,947,461 5,796,016 -5.56% 10.64% -
European Cobalt Limited (EUC) Materials $32 $0.037 $0.000 $0.000 - - - - - -
Warriedar Resources Limited (WA8) Materials $32 $0.042 $0.045 $0.053 3,848,520 3,071,876 1,887,210 -6.67% 25.28% -
Cyprium Metals Limited (CYM) Materials $32 $0.021 $0.019 $0.025 738,826 1,000,884 1,086,681 10.53% -26.18% -
Legend Mining Limited (LEG) Materials $32 $0.011 $0.012 $0.012 204 81,023 233,310 -8.33% -99.75% -
Manuka Resources Ltd (MKR) Materials $32 $0.041 $0.031 $0.045 5,033,641 2,838,791 1,392,927 32.26% 77.32% -
Toro Energy Limited (TOE) Energy $32 $0.265 $0.274 $0.300 422,385 377,879 518,364 -3.28% 11.78% -
Enlitic Inc (ENL) Health Care $32 $0.055 $0.058 $0.060 3,047,146 1,699,234 1,127,838 -5.17% 79.32% -
LBT Innovations Limited (LBT) Health Care $32 $0.018 $0.017 $0.015 228,371 998,506 1,199,348 5.88% -77.13% -
Gratifii Limited (GTI) Information Technology $32 $0.007 $0.007 $0.005 14,320,516 31,281,150 19,485,344 0% -54.22% -
SSR Mining Inc. (SSR) Materials $31 $8.360 $8.310 $9.001 10,812 4,538 6,183 0.60% 138.25% 1.19%
Prescient Therapeutics Limited (PTX) Health Care $31 $0.039 $0.040 $0.043 1,802,354 590,431 365,837 -2.50% 205.26% -
Noble Helium Limited (NHE) Energy $31 $0.057 $0.055 $0.057 674,955 484,902 452,920 3.64% 39.19% -
Great Boulder Resources Limited (GBR) Materials $31 $0.041 $0.042 $0.048 1,212,320 1,127,548 1,345,628 -2.38% 7.52% -
Victor Group Holdings Limited (VIG) Information Technology $31 $0.054 $0.053 $0.053 40,000 8,000 13,784 1.89% 400% 3%
Celsius Resources Limited (CLA) Materials $31 $0.012 $0.011 $0.011 2,845,833 3,286,491 2,745,112 9.09% -13.41% -
Metal Hawk Limited (MHK) Materials $31 $0.305 $0.247 $0.193 536,943 413,299 315,232 23.48% 29.92% -
Peak Rare Earths Limited (PEK) Materials $31 $0.100 $0.106 $0.152 159,022 1,002,742 595,835 -5.66% -84.14% -
Betashares Strong Australian Dollar Fund (Hedge Fund) (AUDS) Financials $31 $5.800 $5.944 $6.100 66,024 68,826 39,669 -2.42% -4.07% -
West Wits Mining Limited (WWI) Materials $31 $0.012 $0.013 $0.015 2,109,681 2,322,904 3,634,392 -7.69% -9.18% -
Mad Paws Holdings Limited (MPA) Consumer Discretionary $30 $0.075 $0.073 $0.069 22,500 126,570 181,886 2.74% -82.22% -

1301 - 1325 of 2574 results

Page 53 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.