InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
GenusPlus Group Ltd (GNP) Industrials $464 $2.610 $2.524 $2.455 105,149 140,454 287,788 3.41% -25.14% 0.82%
Vanguard MSCI International Small Companies Index ETF (VISM) Financials $462 $68.300 $68.724 $66.502 29,361 21,462 17,060 -0.62% 36.80% -
ioneer Ltd (INR) Materials $459 $0.195 $0.215 $0.256 3,345,927 5,736,239 8,871,005 -9.30% -41.67% -
Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE) Financials $459 $77.290 $77.950 $78.622 7,766 9,970 14,321 -0.85% -22.11% -
Adairs Limited (ADH) Consumer Discretionary $452 $2.570 $2.596 $2.538 293,441 264,901 752,041 -1% 10.77% 5.80%
Lotus Resources Limited (LOT) Energy $452 $0.215 $0.236 $0.264 12,717,861 11,580,321 12,386,449 -8.90% 9.82% -
Perpetual Equity Investment Company Limited (PIC) Financials $451 $1.180 $1.177 $1.185 244,379 267,985 239,741 0.25% -8.81% -
Cooper Energy Limited (COE) Energy $449 $0.170 $0.170 $0.177 1,025,329 1,579,581 3,078,669 0% -35.09% -
Amplitude Energy Limited (AEL) Energy $449 $0.170 $0.172 $0.172 1,713,596 1,384,923 1,384,923 -1.16% 23.73% -
BetaShares Australian Composite Bond ETF (OZBD) Financials $447 $43.570 $43.576 $43.848 14,337 20,157 15,834 -0.01% -28.87% -
SPDR MSCI Australia Select High Dividend Yield Fund (SYI) Financials $446 $29.500 $29.378 $29.164 7,461 13,516 10,201 0.42% -44.80% -
SPDR Dow Jones Global Real Estate ESG Fund (DJRE) $444 $21.840 $21.864 $21.877 31,042 27,934 25,075 -0.11% 11.13% -
Betashares Geared Australian Equity Fund (GEAR) Financials $443 $32.400 $32.010 $31.797 121,465 272,464 194,967 1.22% -55.42% -
Twenty Seven Co. Limited (TSC) Energy $442 $0.083 $0.000 $0.000 - - - - - -
Monash IVF Group Limited (MVF) Health Care $440 $1.130 $1.159 $1.184 910,495 898,318 632,166 -2.50% 1.36% 4.10%
Tower Limited (TWR) Financials $440 $1.160 $1.209 $1.207 23,991 68,933 50,778 -4.05% -65.20% 1.94%
Sovereign Metals Limited (SVM) Materials $438 $0.730 $0.735 $0.723 404,414 312,876 471,855 -0.68% 29.26% -
Alliance Aviation Services Limited (AQZ) Industrials $436 $2.710 $2.666 $2.755 189,749 93,852 67,051 1.65% 102.18% 2.67%
Australian Finance Group Ltd (AFG) Financials $435 $1.605 $1.631 $1.625 292,818 250,282 202,083 -1.59% 17% 5%
iShares S&P Mid-Cap ETF (IJH) Financials $433 $50.080 $50.298 $48.229 22,432 24,772 16,785 -0.43% -9.45% -
SPDR S&P World Ex Australia Carbon Control Fund (WXOZ) Financials $432 $47.450 $47.286 $46.413 3,306 1,692 1,625 0.35% 95.41% -
MyState Limited (MYS) Financials $430 $3.880 $3.750 $3.788 115,523 107,931 140,581 3.47% 7.03% 6.22%
VanEck Australian Resources ETF (MVR) Financials $429 $32.970 $33.452 $34.044 57,918 33,526 28,268 -1.44% 72.76% -
Steamships Trading Company Limited (SST) Industrials $428 $13.800 $13.970 $13.993 539 279 233 -1.22% 92.73% 2.45%
Bell Financial Group Limited (BFG) Financials $422 $1.315 $1.277 $1.274 129,508 113,037 93,297 2.98% 14.57% 5.84%

476 - 500 of 2574 results

Page 20 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.