S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

Current value	9796.9
Open	9912.7
High	9950.4
Low	9746.6
Last close	9912.7
Change	fallen by -115.8

Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.61	$1.61	$1.61	$1.61	$1.61	$4,063	$0.02 0.93%
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$29.29	$29.29	$29.29	$29.29	$29.29	$87,275	$0.08 0.27%
ASX Limited (ASX) ORDINARY FULLY PAID	$65.07	$65.07	$65.07	$65.07	$65.07	$12,616	$0.03 0.05%
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.14	$0.14	$0.14	$0.14	$0.14	$23	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$6.68	$6.68	$6.68	$6.68	$6.68	$4,419	$0.10 1.47%
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$13.24	$13.24	$13.24	$13.24	$13.24	$7,520	$0.14 1.05%
Challenger Limited (CGF) ORDINARY FULLY PAID	$6.01	$6.01	$6.01	$6.01	$6.01	$4,155	-
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$156.05	$156.05	$156.05	$156.05	$156.05	$261,144	$2.74 1.73%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$16.52	$16.52	$16.52	$16.52	$16.52	$1,124	$0.20 1.23%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$4.12	$4.12	$4.12	$4.12	$4.12	$2,763	$0.08 1.98%
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$8.56	$8.56	$8.56	$8.56	$8.56	$20,247	-
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$231.20	$231.20	$231.20	$231.20	$231.20	$88,119	$2.90 1.24%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$10.84	$10.84	$10.84	$10.84	$10.84	$1,942	$0.03 0.28%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$3.80	$3.80	$3.80	$3.80	$3.80	$10,465	$0.03 0.78%
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$37.95	$37.95	$37.95	$37.95	$37.95	$116,749	$0.41 1.07%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$5.48	$5.48	$5.48	$5.48	$5.48	$2,664	$0.04 0.72%
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$20.11	$20.11	$20.11	$20.11	$20.11	$2,303	$0.12 0.59%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.70	$0.70	$0.70	$0.70	$0.70	$405	-
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$19.47	$19.47	$19.47	$19.47	$19.47	$29,310	$0.16 0.82%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$5.69	$5.69	$5.69	$5.69	$5.69	$6,295	$0.06 1.04%
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$19.61	$19.61	$19.61	$19.61	$19.61	$24,950	$0.10 0.51%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$32.60	$32.60	$32.60	$32.60	$32.60	$111,977	$0.56 1.69%