S&P/ASX 200 Materials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Materials (Sector) Overview

Current value	17479.7
Open	17359.3
High	17747.6
Low	17359.3
Last close	17359.3
Change	risen by 120.4

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$15.47	$15.47	$15.47	$15.47	$15.47	$9,285	$0.04 0.26%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.13	$1.13	$1.13	$1.13	$1.13	$177	$0.02 2.26%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$43.40	$43.40	$43.40	$43.40	$43.40	$220,207	$0.41 0.95%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$22.26	$22.26	$22.26	$22.26	$22.26	$9,767	$0.67 2.92%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$26.70	$26.70	$26.70	$26.70	$26.70	$4,084	$0.07 0.26%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$4.88	$4.88	$4.88	$4.88	$4.88	$9,707	$0.10 2.09%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.85	$2.85	$2.85	$2.85	$2.85	$3,063	$0.04 1.38%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$19.55	$19.55	$19.55	$19.55	$19.55	$60,194	$0.05 0.26%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$5.30	$5.30	$5.30	$5.30	$5.30	$4,014	$0.02 0.38%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	$2,497	-
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$3.10	$3.10	$3.10	$3.10	$3.10	$5,866	$0.04 1.27%
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$48.47	$48.47	$48.47	$48.47	$48.47	$20,816	$0.12 0.25%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$8.09	$8.09	$8.09	$8.09	$8.09	$7,562	$0.07 0.87%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$38.47	$38.47	$38.47	$38.47	$38.47	$7,560	-
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$16.79	$16.79	$16.79	$16.79	$16.79	$19,303	$0.29 1.76%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$3.92	$3.92	$3.92	$3.92	$3.92	$1,501	$0.07 1.75%
Orica Limited (ORI) ORDINARY FULLY PAID	$17.64	$17.64	$17.64	$17.64	$17.64	$8,591	$0.31 1.73%
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$2.40	$2.40	$2.40	$2.40	$2.40	$3,224	$0.02 0.84%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.81	$0.81	$0.81	$0.81	$0.81	$279	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$2.98	$2.98	$2.98	$2.98	$2.98	$8,974	$0.03 1%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$2.54	$2.54	$2.54	$2.54	$2.54	$1,919	$0.06 2.42%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.67	$0.67	$0.67	$0.67	$0.67	$1,426	-
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$123.31	$123.31	$123.31	$123.31	$123.31	$45,775	$1.65 1.36%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$10.55	$10.55	$10.55	$10.55	$10.55	$4,836	-
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$13.60	$13.60	$13.60	$13.60	$13.60	$2,628	$0.06 0.44%
South32 Limited (S32) ORDINARY FULLY PAID	$3.80	$3.80	$3.80	$3.80	$3.80	$17,184	$0.03 0.78%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.33	$0.33	$0.33	$0.33	$0.33	$270	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.27	$0.27	$0.27	$0.27	$0.27	$274	$0.01 3.64%
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-