S&P/ASX 200 Materials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Materials (Sector) Overview

Current value	16588.6
Open	16579.1
High	16630.6
Low	16490.7
Last close	16579.1
Change	risen by 9.5

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$15.52	$15.52	$15.52	$15.52	$15.52	$9,930	$0.08 0.52%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.01	$1.01	$1.01	$1.01	$1.01	$160	$0.05 4.66%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$39.31	$39.31	$39.31	$39.31	$39.31	$199,455	$0.19 0.49%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$20.11	$20.11	$20.11	$20.11	$20.11	$8,820	$0.02 0.10%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$25.60	$25.60	$25.60	$25.60	$25.60	$3,915	$0.18 0.71%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$5.56	$5.56	$5.56	$5.56	$5.56	$11,061	$0.10 1.77%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.61	$2.61	$2.61	$2.61	$2.61	$2,805	$0.02 0.77%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$18.81	$18.81	$18.81	$18.81	$18.81	$57,915	$0.19 1.02%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$5.25	$5.25	$5.25	$5.25	$5.25	$3,976	$0.04 0.77%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$4.71	$4.71	$4.71	$4.71	$4.71	$2,017	$0.08 1.73%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$3.01	$3.01	$3.01	$3.01	$3.01	$5,619	$0.01 0.33%
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$53.06	$53.06	$53.06	$53.06	$53.06	$22,806	$1.19 2.19%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$6.52	$6.52	$6.52	$6.52	$6.52	$6,094	$0.11 1.66%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$35.42	$35.42	$35.42	$35.42	$35.42	$6,961	$0.05 0.14%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$17.17	$17.17	$17.17	$17.17	$17.17	$19,649	$0.11 0.64%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$3.60	$3.60	$3.60	$3.60	$3.60	$1,379	-
Orica Limited (ORI) ORDINARY FULLY PAID	$17.20	$17.20	$17.20	$17.20	$17.20	$8,383	$0.21 1.24%
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$2.39	$2.39	$2.39	$2.39	$2.39	$3,211	$0.04 1.70%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.79	$0.79	$0.79	$0.79	$0.79	$272	$0.01 1.25%
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$2.31	$2.31	$2.31	$2.31	$2.31	$6,959	-
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$3.01	$3.01	$3.01	$3.01	$3.01	$2,274	$0.20 6.23%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.41	$0.41	$0.41	$0.41	$0.41	$862	-
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$118.33	$118.33	$118.33	$118.33	$118.33	$43,926	$0.33 0.28%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$9.94	$9.94	$9.94	$9.94	$9.94	$4,560	$0.04 0.40%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$13.36	$13.36	$13.36	$13.36	$13.36	$2,581	$0.05 0.37%
South32 Limited (S32) ORDINARY FULLY PAID	$3.54	$3.54	$3.54	$3.54	$3.54	$15,992	$0.01 0.28%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.25	$0.25	$0.25	$0.25	$0.25	$271	$0.01 3.85%
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.23	$0.23	$0.23	$0.23	$0.23	$238	-
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-