S&P/ASX 200 Materials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Materials (Sector) Overview

Current value	16190
Open	16105.8
High	16341.5
Low	16105.8
Last close	16105.8
Change	risen by 84.2

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$14.26	$14.26	$14.26	$14.26	$14.26	$20,611	$0.15 1.04%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$0.99	$0.99	$0.99	$0.99	$0.99	$156	$0.01 1.03%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$37.86	$37.86	$37.86	$37.86	$37.86	$192,152	$0.25 0.68%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$23.12	$23.12	$23.12	$23.12	$23.12	$10,141	$0.26 1.11%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$26.37	$26.37	$26.37	$26.37	$26.37	$4,033	$0.38 1.46%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$8.54	$8.54	$8.54	$8.54	$8.54	$17,090	-
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$3.03	$3.03	$3.03	$3.03	$3.03	$3,252	$0.06 2.20%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$16.11	$16.11	$16.11	$16.11	$16.11	$49,602	$0.12 0.75%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$4.12	$4.12	$4.12	$4.12	$4.12	$3,120	$0.12 3%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$4.01	$4.01	$4.01	$4.01	$4.01	$1,721	-
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$36.96	$36.96	$36.96	$36.96	$36.96	$15,887	$0.51 1.36%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$8.08	$8.08	$8.08	$8.08	$8.08	$7,553	$0.25 3%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$21.22	$21.22	$21.22	$21.22	$21.22	$4,170	$0.87 4.28%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$19.49	$19.49	$19.49	$19.49	$19.49	$27,872	$0.47 2.33%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$3.79	$3.79	$3.79	$3.79	$3.79	$1,452	$0.01 0.26%
Orica Limited (ORI) ORDINARY FULLY PAID	$16.69	$16.69	$16.69	$16.69	$16.69	$8,134	$0.21 1.27%
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$1.90	$1.90	$1.90	$1.90	$1.90	$2,474	$0.05 2.70%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.95	$0.95	$0.95	$0.95	$0.95	$327	$0.03 3.26%
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$1.52	$1.52	$1.52	$1.52	$1.52	$4,875	$0.04 3.06%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$4.70	$4.70	$4.70	$4.70	$4.70	$3,551	$0.05 1.08%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.58	$0.58	$0.58	$0.58	$0.58	$1,235	$0.02 3.57%
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$116.68	$116.68	$116.68	$116.68	$116.68	$43,314	$1.42 1.23%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$10.31	$10.31	$10.31	$10.31	$10.31	$4,729	$0.03 0.29%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$15.03	$15.03	$15.03	$15.03	$15.03	$2,904	$0.20 1.35%
South32 Limited (S32) ORDINARY FULLY PAID	$2.85	$2.85	$2.85	$2.85	$2.85	$12,849	$0.01 0.35%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.33	$0.33	$0.33	$0.33	$0.33	$352	$0.01 3.17%
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.29	$0.29	$0.29	$0.29	$0.29	$302	-
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-