S&P/ASX 200 Resources - Market Index

Choose an Index to view the details of

S&P/ASX 200 Resources Overview

Current value	4961.7
Open	4961.7
High	4968.8
Low	4870.7
Last close	4961.7
Change	fallen by 0.0

Constituent Companies for S&P/ASX 200 Resources (48 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$14.65	$14.65	$14.65	$14.65	$14.65	$21,174	-
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$0.96	$0.96	$0.96	$0.96	$0.96	$152	-
Beach Energy Limited (BPT) ORDINARY FULLY PAID	$1.18	$1.18	$1.18	$1.18	$1.18	$2,681	-
BHP Group Limited (BHP) ORDINARY FULLY PAID	$36.48	$36.48	$36.48	$36.48	$36.48	$185,172	-
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$21.61	$21.61	$21.61	$21.61	$21.61	$9,478	-
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$24.69	$24.69	$24.69	$24.69	$24.69	$3,776	-
Caltex Australia Limited (CTX) ORDINARY FULLY PAID	$25.32	$25.32	$25.32	$25.32	$25.32	$6,323	$0.15 0.60%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$8.46	$8.46	$8.46	$8.46	$8.46	$16,940	-
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$3.01	$3.01	$3.01	$3.01	$3.01	$3,235	-
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$15.09	$15.09	$15.09	$15.09	$15.09	$46,462	-
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$3.58	$3.58	$3.58	$3.58	$3.58	$2,711	-
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$3.77	$3.77	$3.77	$3.77	$3.77	$1,620	-
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$34.95	$34.95	$34.95	$34.95	$34.95	$15,022	-
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$8.84	$8.84	$8.84	$8.84	$8.84	$8,263	-
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$17.00	$17.00	$17.00	$17.00	$17.00	$3,341	-
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$22.35	$22.35	$22.35	$22.35	$22.35	$25,575	-
Nufarm Limited (NUF) ORDINARY FULLY PAID	$3.81	$3.81	$3.81	$3.81	$3.81	$1,459	-
Oil Search Limited (OSH) ORDINARY FULLY PAID	$4.04	$4.04	$4.04	$4.04	$4.04	-	-
Orica Limited (ORI) ORDINARY FULLY PAID	$15.62	$15.62	$15.62	$15.62	$15.62	$7,613	-
Origin Energy Limited (ORG) ORDINARY FULLY PAID	$10.17	$10.17	$10.17	$10.17	$10.17	$17,520	-
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$1.76	$1.76	$1.76	$1.76	$1.76	$2,285	-
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$1.10	$1.10	$1.10	$1.10	$1.10	$377	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$1.43	$1.43	$1.43	$1.43	$1.43	$4,602	-
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$4.72	$4.72	$4.72	$4.72	$4.72	$3,566	-
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.47	$0.47	$0.47	$0.47	$0.47	$990	-
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$111.54	$111.54	$111.54	$111.54	$111.54	$41,405	-
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$9.70	$9.70	$9.70	$9.70	$9.70	$4,449	-
Santos Limited (STO) ORDINARY FULLY PAID	$5.65	$5.65	$5.65	$5.65	$5.65	$18,350	-
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$14.01	$14.01	$14.01	$14.01	$14.01	$2,707	-
South32 Limited (S32) ORDINARY FULLY PAID	$2.69	$2.69	$2.69	$2.69	$2.69	$12,139	-
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.26	$0.26	$0.26	$0.26	$0.26	$282	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.23	$0.23	$0.23	$0.23	$0.23	$240	-
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID	$36.21	$36.21	$36.21	$36.21	$36.21	$13,316	-
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID	$4.85	$4.85	$4.85	$4.85	$4.85	$4,058	-
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID	$28.99	$28.99	$28.99	$28.99	$28.99	$28,526	-
Worley Limited (WOR) ORDINARY FULLY PAID	$11.92	$11.92	$11.92	$11.92	$11.92	$6,307	-