S&P/ASX 200 Resources - Market Index

Choose an Index to view the details of

S&P/ASX 200 Resources Overview

Current value	5242.6
Open	5204.2
High	5257.4
Low	5204.2
Last close	5204.2
Change	risen by 38.4

Constituent Companies for S&P/ASX 200 Resources (48 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$15.48	$15.48	$15.48	$15.48	$15.48	$9,904	-
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$0.95	$0.95	$0.95	$0.95	$0.95	$149	$0.04 4.97%
Beach Energy Limited (BPT) ORDINARY FULLY PAID	$1.44	$1.44	$1.44	$1.44	$1.44	$3,285	-
BHP Group Limited (BHP) ORDINARY FULLY PAID	$39.68	$39.68	$39.68	$39.68	$39.68	$201,332	$0.41 1.04%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$19.37	$19.37	$19.37	$19.37	$19.37	$8,496	$0.31 1.63%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$25.27	$25.27	$25.27	$25.27	$25.27	$3,865	$0.11 0.43%
Caltex Australia Limited (CTX) ORDINARY FULLY PAID	$25.32	$25.32	$25.32	$25.32	$25.32	$6,323	$0.15 0.60%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	$10,305	$0.07 1.37%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.49	$2.49	$2.49	$2.49	$2.49	$2,676	$0.05 1.97%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$17.93	$17.93	$17.93	$17.93	$17.93	$55,206	$0.02 0.11%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$4.94	$4.94	$4.94	$4.94	$4.94	$3,741	$0.05 1%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$5.41	$5.41	$5.41	$5.41	$5.41	$2,317	$0.27 5.25%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.97	$2.97	$2.97	$2.97	$2.97	$5,556	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$50.37	$50.37	$50.37	$50.37	$50.37	$21,650	$0.03 0.06%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$6.99	$6.99	$6.99	$6.99	$6.99	$6,534	$0.14 2.04%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$34.40	$34.40	$34.40	$34.40	$34.40	$6,760	$0.23 0.66%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$16.57	$16.57	$16.57	$16.57	$16.57	$18,963	$0.04 0.24%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$3.54	$3.54	$3.54	$3.54	$3.54	$1,355	$0.07 1.94%
Oil Search Limited (OSH) ORDINARY FULLY PAID	$4.04	$4.04	$4.04	$4.04	$4.04	-	-
Orica Limited (ORI) ORDINARY FULLY PAID	$16.91	$16.91	$16.91	$16.91	$16.91	$8,241	$0.18 1.08%
Origin Energy Limited (ORG) ORDINARY FULLY PAID	$11.08	$11.08	$11.08	$11.08	$11.08	$19,088	$0.05 0.45%
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$2.44	$2.44	$2.44	$2.44	$2.44	$3,278	$0.02 0.83%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.82	$0.82	$0.82	$0.82	$0.82	$281	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$2.19	$2.19	$2.19	$2.19	$2.19	$6,597	$0.05 2.23%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$2,085	$0.01 0.36%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.42	$0.42	$0.42	$0.42	$0.42	$884	-
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$119.04	$119.04	$119.04	$119.04	$119.04	$44,190	$2.59 2.22%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$9.81	$9.81	$9.81	$9.81	$9.81	$4,500	$0.30 3.15%
Santos Limited (STO) ORDINARY FULLY PAID	$6.97	$6.97	$6.97	$6.97	$6.97	$22,637	$0.03 0.43%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$13.40	$13.40	$13.40	$13.40	$13.40	$2,589	$0.78 6.18%
South32 Limited (S32) ORDINARY FULLY PAID	$3.40	$3.40	$3.40	$3.40	$3.40	$15,359	$0.02 0.59%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.28	$0.28	$0.28	$0.28	$0.28	$303	$0.03 12%
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.23	$0.23	$0.23	$0.23	$0.23	$233	$0.01 4.65%
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID	$33.56	$33.56	$33.56	$33.56	$33.56	$12,341	$0.13 0.39%
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID	$5.96	$5.96	$5.96	$5.96	$5.96	$4,986	-
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID	$28.99	$28.99	$28.99	$28.99	$28.99	$28,526	-
Worley Limited (WOR) ORDINARY FULLY PAID	$13.82	$13.82	$13.82	$13.82	$13.82	$7,312	-