S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Consumer Discretionary (Sector) Overview

Current value	3800.3
Open	3800.3
High	3801.2
Low	3761.2
Last close	3800.3
Change	fallen by 0.0

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	-	-
ARB Corporation Limited (ARB) ORDINARY FULLY PAID	$30.03	$30.03	$30.03	$30.03	$30.03	$2,493	-
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES	$1.49	$1.49	$1.49	$1.49	$1.49	-	-
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID	$62.45	$62.45	$62.45	$62.45	$62.45	$39,062	-
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	-	-
Bapcor Limited (BAP) ORDINARY FULLY PAID	$4.64	$4.64	$4.64	$4.64	$4.64	$1,575	-
Breville Group Limited (BRG) ORDINARY FULLY PAID	$27.21	$27.21	$27.21	$27.21	$27.21	$3,917	-
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID	$12.37	$12.37	$12.37	$12.37	$12.37	$1,810	-
Crown Resorts Limited (CWN) ORDINARY FULLY PAID	$13.09	$13.09	$13.09	$13.09	$13.09	-	-
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID	$25.71	$25.71	$25.71	$25.71	$25.71	$2,428	-
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	-	-
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$12.24	$12.24	$12.24	$12.24	$12.24	$2,718	-
G8 Education Limited (GEM) ORDINARY FULLY PAID	$1.27	$1.27	$1.27	$1.27	$1.27	$1,024	-
Greencross Limited (GXL) ORDINARY FULLY PAID	$5.54	$5.54	$5.54	$5.54	$5.54	-	-
GUD Holdings Limited (GUD) ORDINARY FULLY PAID	$10.68	$10.68	$10.68	$10.68	$10.68	$1,505	$0.40 3.61%
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID	$5.03	$5.03	$5.03	$5.03	$5.03	$6,267	-
InvoCare Limited (IVC) ORDINARY FULLY PAID	$12.67	$12.67	$12.67	$12.67	$12.67	-	-
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID	$98.44	$98.44	$98.44	$98.44	$98.44	$10,763	-
Metal Tiger Plc (MTR) CHESS DEPOSITARY INTERESTS 1:1	$0.33	$0.33	$0.33	$0.33	$0.33	-	-
Navitas Limited (NVT) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	-	-
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1	$47.91	$47.91	$47.91	$47.91	$47.91	$1,639	-
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID	$1.35	$1.35	$1.35	$1.35	$1.35	$2,141	-
Oohmedia Limited (OML) ORDINARY FULLY PAID	$1.44	$1.44	$1.44	$1.44	$1.44	$773	-
Premier Investments Limited (PMV) ORDINARY FULLY PAID	$19.96	$19.96	$19.96	$19.96	$19.96	$3,191	-
Retail Food Group Limited (RFG) ORDINARY FULLY PAID	$1.85	$1.85	$1.85	$1.85	$1.85	$116	-
Seven West Media Limited (SWM) ORDINARY FULLY PAID	$0.13	$0.13	$0.13	$0.13	$0.13	$200	-
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$1.06	$1.06	$1.06	$1.06	$1.06	$806	-
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID	$0.69	$0.69	$0.69	$0.69	$0.69	$166	-
Super Retail Group Limited (SUL) ORDINARY FULLY PAID	$12.68	$12.68	$12.68	$12.68	$12.68	$2,863	-
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID	$0.56	$0.56	$0.56	$0.56	$0.56	$1,280	-
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID	$0.10	$0.10	$0.10	$0.10	$0.10	$287	-
Trade Me Group Limited (TME) ORDINARY FULLY PAID	$6.07	$6.07	$6.07	$6.07	$6.07	$1,150	-
WEB Travel Group Limited (WEB) ORDINARY FULLY PAID	$4.19	$4.19	$4.19	$4.19	$4.19	$1,514	-