S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Consumer Discretionary (Sector) Overview

Current value	3974.4
Open	3987.6
High	3996.7
Low	3953.8
Last close	3987.6
Change	fallen by -13.2

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	-	-
ARB Corporation Limited (ARB) ORDINARY FULLY PAID	$40.21	$40.21	$40.21	$40.21	$40.21	$3,337	$0.09 0.22%
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES	$1.49	$1.49	$1.49	$1.49	$1.49	-	-
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID	$71.89	$71.89	$71.89	$71.89	$71.89	$45,099	$0.10 0.14%
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	-	-
Bapcor Limited (BAP) ORDINARY FULLY PAID	$4.52	$4.52	$4.52	$4.52	$4.52	$1,534	$0.06 1.31%
Breville Group Limited (BRG) ORDINARY FULLY PAID	$36.06	$36.06	$36.06	$36.06	$36.06	$5,190	-
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID	$12.70	$12.70	$12.70	$12.70	$12.70	$1,858	$0.04 0.32%
Crown Resorts Limited (CWN) ORDINARY FULLY PAID	$13.09	$13.09	$13.09	$13.09	$13.09	-	-
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID	$29.03	$29.03	$29.03	$29.03	$29.03	$2,685	$0.34 1.16%
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	-	-
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$16.04	$16.04	$16.04	$16.04	$16.04	$3,561	$0.06 0.37%
G8 Education Limited (GEM) ORDINARY FULLY PAID	$1.28	$1.28	$1.28	$1.28	$1.28	$1,032	-
Greencross Limited (GXL) ORDINARY FULLY PAID	$5.54	$5.54	$5.54	$5.54	$5.54	-	-
GUD Holdings Limited (GUD) ORDINARY FULLY PAID	$10.68	$10.68	$10.68	$10.68	$10.68	$1,505	$0.40 3.61%
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID	$4.71	$4.71	$4.71	$4.71	$4.71	$5,869	$0.03 0.63%
InvoCare Limited (IVC) ORDINARY FULLY PAID	$12.67	$12.67	$12.67	$12.67	$12.67	-	-
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID	$97.04	$97.04	$97.04	$97.04	$97.04	$10,610	$0.64 0.66%
Metal Tiger Plc (MTR) CHESS DEPOSITARY INTERESTS 1:1	$0.33	$0.33	$0.33	$0.33	$0.33	-	-
Navitas Limited (NVT) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	-	-
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1	$49.13	$49.13	$49.13	$49.13	$49.13	$1,553	$0.23 0.47%
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID	$1.29	$1.29	$1.29	$1.29	$1.29	$2,046	$0.01 0.77%
Oohmedia Limited (OML) ORDINARY FULLY PAID	$1.19	$1.19	$1.19	$1.19	$1.19	$638	$0.01 0.85%
Premier Investments Limited (PMV) ORDINARY FULLY PAID	$33.04	$33.04	$33.04	$33.04	$33.04	$5,271	$0.41 1.23%
Retail Food Group Limited (RFG) ORDINARY FULLY PAID	$2.28	$2.28	$2.28	$2.28	$2.28	$142	$0.17 6.94%
Seven West Media Limited (SWM) ORDINARY FULLY PAID	$0.15	$0.15	$0.15	$0.15	$0.15	$231	$0.02 9.09%
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$1.29	$1.29	$1.29	$1.29	$1.29	$977	$0.05 3.38%
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID	$0.62	$0.62	$0.62	$0.62	$0.62	$148	$0.01 1.65%
Super Retail Group Limited (SUL) ORDINARY FULLY PAID	$15.29	$15.29	$15.29	$15.29	$15.29	$3,453	-
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID	$0.57	$0.57	$0.57	$0.57	$0.57	$1,291	-
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID	$0.11	$0.11	$0.11	$0.11	$0.11	$316	$0.02 15.38%
Trade Me Group Limited (TME) ORDINARY FULLY PAID	$6.07	$6.07	$6.07	$6.07	$6.07	$1,150	-
WEB Travel Group Limited (WEB) ORDINARY FULLY PAID	$4.47	$4.47	$4.47	$4.47	$4.47	$1,732	$0.05 1.11%